Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.45 | 5.370,1299 | +1,10 | 1 | 5.370 |
| 15.46.30 | 5.370,8599 | +1,12 | 1 | 5.371 |
| 15.46.15 | 5.370,6499 | +1,11 | 1 | 5.371 |
| 15.46.00 | 5.369,3799 | +1,09 | 1 | 5.369 |
| 15.45.45 | 5.368,5298 | +1,07 | 1 | 5.369 |
| 15.45.30 | 5.369,5698 | +1,09 | 1 | 5.370 |
| 15.45.15 | 5.367,4302 | +1,05 | 1 | 5.367 |
| 15.45.00 | 5.364,6899 | +1,00 | 1 | 5.365 |
| 15.44.45 | 5.366,3301 | +1,03 | 1 | 5.366 |
| 15.44.30 | 5.367,0498 | +1,05 | 1 | 5.367 |
| 15.44.15 | 5.368,8901 | +1,08 | 1 | 5.369 |
| 15.44.00 | 5.367,6602 | +1,06 | 1 | 5.368 |
| 15.43.45 | 5.368,8301 | +1,08 | 1 | 5.369 |
| 15.43.30 | 5.368,98 | +1,08 | 1 | 5.369 |
| 15.43.15 | 5.369,8599 | +1,10 | 1 | 5.370 |
| 15.43.00 | 5.370,0898 | +1,10 | 1 | 5.370 |
| 15.42.45 | 5.370,46 | +1,11 | 1 | 5.370 |
| 15.42.30 | 5.371,9199 | +1,14 | 1 | 5.372 |
| 15.42.15 | 5.371,79 | +1,13 | 1 | 5.372 |
| 15.42.00 | 5.370,6001 | +1,11 | 1 | 5.371 |
| 15.41.45 | 5.371,77 | +1,13 | 1 | 5.372 |
| 15.41.30 | 5.371 | +1,12 | 1 | 5.371 |
| 15.41.15 | 5.373,8599 | +1,17 | 1 | 5.374 |
| 15.41.00 | 5.373,4702 | +1,17 | 1 | 5.373 |
| 15.40.45 | 5.373,96 | +1,18 | 1 | 5.374 |
| 15.40.30 | 5.372,2998 | +1,14 | 1 | 5.372 |
| 15.40.15 | 5.374,3999 | +1,18 | 1 | 5.374 |
| 15.40.00 | 5.370,8901 | +1,12 | 1 | 5.371 |
| 15.39.45 | 5.368,3901 | +1,07 | 1 | 5.368 |
| 15.39.30 | 5.367,96 | +1,06 | 1 | 5.368 |