Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.00 | 5.370,6001 | +1,11 | 1 | 5.371 |
| 15.41.45 | 5.371,77 | +1,13 | 1 | 5.372 |
| 15.41.30 | 5.371 | +1,12 | 1 | 5.371 |
| 15.41.15 | 5.373,8599 | +1,17 | 1 | 5.374 |
| 15.41.00 | 5.373,4702 | +1,17 | 1 | 5.373 |
| 15.40.45 | 5.373,96 | +1,18 | 1 | 5.374 |
| 15.40.30 | 5.372,2998 | +1,14 | 1 | 5.372 |
| 15.40.15 | 5.374,3999 | +1,18 | 1 | 5.374 |
| 15.40.00 | 5.370,8901 | +1,12 | 1 | 5.371 |
| 15.39.45 | 5.368,3901 | +1,07 | 1 | 5.368 |
| 15.39.30 | 5.367,96 | +1,06 | 1 | 5.368 |
| 15.39.15 | 5.367,75 | +1,06 | 1 | 5.368 |
| 15.39.00 | 5.367,8198 | +1,06 | 1 | 5.368 |
| 15.38.45 | 5.367,9102 | +1,06 | 1 | 5.368 |
| 15.38.30 | 5.366,6099 | +1,04 | 1 | 5.367 |
| 15.38.15 | 5.368,73 | +1,08 | 1 | 5.369 |
| 15.38.00 | 5.370,5498 | +1,11 | 1 | 5.371 |
| 15.37.45 | 5.371,1499 | +1,12 | 1 | 5.371 |
| 15.37.30 | 5.370,7402 | +1,11 | 1 | 5.371 |
| 15.37.15 | 5.370,98 | +1,12 | 1 | 5.371 |
| 15.37.00 | 5.369,27 | +1,09 | 1 | 5.369 |
| 15.36.45 | 5.370,48 | +1,11 | 1 | 5.370 |
| 15.36.30 | 5.368,9399 | +1,08 | 1 | 5.369 |
| 15.36.15 | 5.367,1802 | +1,05 | 1 | 5.367 |
| 15.36.00 | 5.366,75 | +1,04 | 1 | 5.367 |
| 15.35.45 | 5.366,6001 | +1,04 | 1 | 5.367 |
| 15.35.30 | 5.363,3999 | +0,98 | 1 | 5.363 |
| 15.35.15 | 5.363,29 | +0,97 | 1 | 5.363 |
| 15.35.00 | 5.360,23 | +0,92 | 1 | 5.360 |
| 15.34.45 | 5.359,2998 | +0,90 | 1 | 5.359 |