Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.00 | 5.369,27 | +1,09 | 1 | 5.369 |
| 15.36.45 | 5.370,48 | +1,11 | 1 | 5.370 |
| 15.36.30 | 5.368,9399 | +1,08 | 1 | 5.369 |
| 15.36.15 | 5.367,1802 | +1,05 | 1 | 5.367 |
| 15.36.00 | 5.366,75 | +1,04 | 1 | 5.367 |
| 15.35.45 | 5.366,6001 | +1,04 | 1 | 5.367 |
| 15.35.30 | 5.363,3999 | +0,98 | 1 | 5.363 |
| 15.35.15 | 5.363,29 | +0,97 | 1 | 5.363 |
| 15.35.00 | 5.360,23 | +0,92 | 1 | 5.360 |
| 15.34.45 | 5.359,2998 | +0,90 | 1 | 5.359 |
| 15.34.30 | 5.362,7998 | +0,97 | 1 | 5.363 |
| 15.34.15 | 5.362,77 | +0,96 | 1 | 5.363 |
| 15.34.00 | 5.367,4702 | +1,05 | 1 | 5.367 |
| 15.33.45 | 5.364,21 | +0,99 | 1 | 5.364 |
| 15.33.30 | 5.365,9199 | +1,02 | 1 | 5.366 |
| 15.33.15 | 5.363,7202 | +0,98 | 1 | 5.364 |
| 15.33.00 | 5.354,1099 | +0,80 | 1 | 5.354 |
| 15.32.45 | 5.355,3999 | +0,83 | 1 | 5.355 |
| 15.32.30 | 5.353,9199 | +0,80 | 1 | 5.354 |
| 15.32.15 | 5.353,8999 | +0,80 | 1 | 5.354 |
| 15.32.00 | 5.351,8799 | +0,76 | 1 | 5.352 |
| 15.31.45 | 5.349,46 | +0,71 | 1 | 5.349 |
| 15.31.30 | 5.348,54 | +0,70 | 1 | 5.349 |
| 15.31.15 | 5.341,8901 | +0,57 | 1 | 5.342 |
| 15.31.00 | 5.341,7202 | +0,57 | 1 | 5.342 |
| 15.30.45 | 5.338,1099 | +0,50 | 1 | 5.338 |
| 15.30.30 | 5.338,5098 | +0,51 | 1 | 5.339 |
| 15.30.15 | 5.337,3701 | +0,49 | 1 | 5.337 |
| 15.30.00 | 5.294,5801 | -0,32 | 1 | 5.295 |
| 15.29.45 | 5.294,5898 | -0,32 | 1 | 5.295 |