Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.15 | 5.295,7998 | -0,30 | 1 | 5.296 |
| 13.54.00 | 5.295,8198 | -0,30 | 1 | 5.296 |
| 13.53.45 | 5.295,7798 | -0,30 | 1 | 5.296 |
| 13.53.30 | 5.295,7598 | -0,30 | 1 | 5.296 |
| 13.53.15 | 5.295,8701 | -0,30 | 1 | 5.296 |
| 13.53.00 | 5.295,8301 | -0,30 | 1 | 5.296 |
| 13.52.45 | 5.295,7402 | -0,30 | 1 | 5.296 |
| 13.52.30 | 5.295,75 | -0,30 | 1 | 5.296 |
| 13.52.15 | 5.295,7598 | -0,30 | 1 | 5.296 |
| 13.52.00 | 5.295,75 | -0,30 | 1 | 5.296 |
| 13.51.45 | 5.295,8799 | -0,29 | 1 | 5.296 |
| 13.51.30 | 5.295,7598 | -0,30 | 1 | 5.296 |
| 13.51.15 | 5.295,75 | -0,30 | 1 | 5.296 |
| 13.51.00 | 5.295,71 | -0,30 | 1 | 5.296 |
| 13.50.45 | 5.295,75 | -0,30 | 1 | 5.296 |
| 13.50.30 | 5.295,4902 | -0,30 | 1 | 5.295 |
| 13.50.00 | 5.295,5898 | -0,30 | 1 | 5.296 |
| 13.49.45 | 5.295,54 | -0,30 | 1 | 5.296 |
| 13.49.30 | 5.295,46 | -0,30 | 1 | 5.295 |
| 13.49.15 | 5.295,4102 | -0,30 | 1 | 5.295 |
| 13.49.00 | 5.295,4399 | -0,30 | 1 | 5.295 |
| 13.48.45 | 5.295,5698 | -0,30 | 1 | 5.296 |
| 13.48.30 | 5.295,3501 | -0,30 | 1 | 5.295 |
| 13.48.15 | 5.295,48 | -0,30 | 1 | 5.295 |
| 13.48.00 | 5.295,3799 | -0,30 | 1 | 5.295 |
| 13.47.45 | 5.295,3301 | -0,31 | 1 | 5.295 |
| 13.47.30 | 5.295,3501 | -0,30 | 1 | 5.295 |
| 13.47.15 | 5.295,2798 | -0,31 | 1 | 5.295 |
| 13.47.00 | 5.295,52 | -0,30 | 1 | 5.296 |
| 13.46.45 | 5.295,6899 | -0,30 | 1 | 5.296 |