Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.33.45 | 5.358,2798 | +0,88 | 1 | 5.358 |
| 16.33.30 | 5.359,9102 | +0,91 | 1 | 5.360 |
| 16.33.15 | 5.360,6899 | +0,93 | 1 | 5.361 |
| 16.33.00 | 5.360,6099 | +0,92 | 1 | 5.361 |
| 16.32.45 | 5.360,4902 | +0,92 | 1 | 5.360 |
| 16.32.30 | 5.359,9702 | +0,91 | 1 | 5.360 |
| 16.32.15 | 5.359,96 | +0,91 | 1 | 5.360 |
| 16.32.00 | 5.361,0498 | +0,93 | 1 | 5.361 |
| 16.31.45 | 5.362,0098 | +0,95 | 1 | 5.362 |
| 16.31.30 | 5.359,7998 | +0,91 | 1 | 5.360 |
| 16.31.15 | 5.358,0498 | +0,88 | 1 | 5.358 |
| 16.31.00 | 5.358,0698 | +0,88 | 1 | 5.358 |
| 16.30.45 | 5.358,6699 | +0,89 | 1 | 5.359 |
| 16.30.30 | 5.358,1001 | +0,88 | 1 | 5.358 |
| 16.30.15 | 5.356,8999 | +0,85 | 1 | 5.357 |
| 16.30.00 | 5.357,5098 | +0,87 | 1 | 5.358 |
| 16.29.45 | 5.356,6699 | +0,85 | 1 | 5.357 |
| 16.29.30 | 5.357,5 | +0,87 | 1 | 5.358 |
| 16.29.15 | 5.357,0801 | +0,86 | 1 | 5.357 |
| 16.29.00 | 5.357,6699 | +0,87 | 1 | 5.358 |
| 16.28.45 | 5.357,6899 | +0,87 | 1 | 5.358 |
| 16.28.30 | 5.357,1602 | +0,86 | 1 | 5.357 |
| 16.28.15 | 5.356,54 | +0,85 | 1 | 5.357 |
| 16.28.00 | 5.356,4302 | +0,85 | 1 | 5.356 |
| 16.27.45 | 5.356,3198 | +0,84 | 1 | 5.356 |
| 16.27.30 | 5.356,7998 | +0,85 | 1 | 5.357 |
| 16.27.15 | 5.355,7598 | +0,83 | 1 | 5.356 |
| 16.27.00 | 5.354,8198 | +0,81 | 1 | 5.355 |
| 16.26.45 | 5.355,6001 | +0,83 | 1 | 5.356 |
| 16.26.30 | 5.356,4102 | +0,84 | 1 | 5.356 |