Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.45 | 5.338,1099 | +0,50 | 1 | 5.338 |
| 15.30.30 | 5.338,5098 | +0,51 | 1 | 5.339 |
| 15.30.15 | 5.337,3701 | +0,49 | 1 | 5.337 |
| 15.30.00 | 5.294,5801 | -0,32 | 1 | 5.295 |
| 15.29.45 | 5.294,5898 | -0,32 | 1 | 5.295 |
| 15.29.30 | 5.294,52 | -0,32 | 1 | 5.295 |
| 15.29.15 | 5.294,5498 | -0,32 | 1 | 5.295 |
| 15.29.00 | 5.294,9902 | -0,31 | 1 | 5.295 |
| 15.28.45 | 5.295,0298 | -0,31 | 1 | 5.295 |
| 15.28.30 | 5.295,23 | -0,31 | 1 | 5.295 |
| 15.28.15 | 5.295,1899 | -0,31 | 1 | 5.295 |
| 15.28.00 | 5.295,1401 | -0,31 | 1 | 5.295 |
| 15.27.45 | 5.295,1899 | -0,31 | 1 | 5.295 |
| 15.27.30 | 5.295,2202 | -0,31 | 1 | 5.295 |
| 15.27.15 | 5.295,21 | -0,31 | 1 | 5.295 |
| 15.27.00 | 5.295,0498 | -0,31 | 1 | 5.295 |
| 15.26.45 | 5.295,1001 | -0,31 | 1 | 5.295 |
| 15.26.30 | 5.295,1099 | -0,31 | 1 | 5.295 |
| 15.26.15 | 5.295,1401 | -0,31 | 1 | 5.295 |
| 15.26.00 | 5.295,2402 | -0,31 | 1 | 5.295 |
| 15.25.45 | 5.295,1299 | -0,31 | 1 | 5.295 |
| 15.25.30 | 5.295,1099 | -0,31 | 1 | 5.295 |
| 15.25.15 | 5.295,5698 | -0,30 | 1 | 5.296 |
| 15.25.00 | 5.295,5098 | -0,30 | 1 | 5.296 |
| 15.24.30 | 5.295,7598 | -0,30 | 1 | 5.296 |
| 15.24.15 | 5.295,9102 | -0,29 | 1 | 5.296 |
| 15.24.00 | 5.296,0298 | -0,29 | 1 | 5.296 |
| 15.23.45 | 5.296,0801 | -0,29 | 1 | 5.296 |
| 15.23.30 | 5.296,0698 | -0,29 | 1 | 5.296 |
| 15.23.15 | 5.296,3599 | -0,29 | 1 | 5.296 |