Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.00 | 30.909,5098 | -0,25 | 1 | 30.910 |
| 14.10.45 | 30.909,5391 | -0,25 | 1 | 30.910 |
| 14.10.30 | 30.909,5508 | -0,25 | 1 | 30.910 |
| 14.10.15 | 30.909,3594 | -0,25 | 1 | 30.909 |
| 14.10.00 | 30.908,8105 | -0,26 | 1 | 30.909 |
| 14.09.45 | 30.908,8301 | -0,26 | 1 | 30.909 |
| 14.09.30 | 30.909,1094 | -0,25 | 1 | 30.909 |
| 14.09.15 | 30.909,1602 | -0,25 | 1 | 30.909 |
| 14.09.00 | 30.909,0801 | -0,25 | 1 | 30.909 |
| 14.08.45 | 30.909,0293 | -0,25 | 1 | 30.909 |
| 14.08.30 | 30.908,8809 | -0,26 | 1 | 30.909 |
| 14.08.15 | 30.908,5 | -0,26 | 1 | 30.909 |
| 14.08.00 | 30.908,6309 | -0,26 | 1 | 30.909 |
| 14.07.45 | 30.908,5 | -0,26 | 1 | 30.909 |
| 14.07.30 | 30.908,5293 | -0,26 | 1 | 30.909 |
| 14.07.15 | 30.908,2891 | -0,26 | 1 | 30.908 |
| 14.07.00 | 30.908,3809 | -0,26 | 1 | 30.908 |
| 14.06.45 | 30.908,1406 | -0,26 | 1 | 30.908 |
| 14.06.30 | 30.907,8594 | -0,26 | 1 | 30.908 |
| 14.06.15 | 30.907,9707 | -0,26 | 1 | 30.908 |
| 14.06.00 | 30.908,1309 | -0,26 | 1 | 30.908 |
| 14.05.30 | 30.908,1094 | -0,26 | 1 | 30.908 |
| 14.05.15 | 30.908,3809 | -0,26 | 1 | 30.908 |
| 14.05.00 | 30.908,6992 | -0,26 | 1 | 30.909 |
| 14.04.45 | 30.908,6094 | -0,26 | 1 | 30.909 |
| 14.04.30 | 30.908,6504 | -0,26 | 1 | 30.909 |
| 14.04.15 | 30.908,8008 | -0,26 | 1 | 30.909 |
| 14.04.00 | 30.908,6699 | -0,26 | 1 | 30.909 |
| 14.03.45 | 30.909,0098 | -0,25 | 1 | 30.909 |
| 14.03.30 | 30.908,9492 | -0,25 | 1 | 30.909 |