Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.15 | 30.913,7891 | -0,24 | 1 | 30.914 |
| 09.32.00 | 30.913,5098 | -0,24 | 1 | 30.914 |
| 09.31.45 | 30.913,4609 | -0,24 | 1 | 30.913 |
| 09.31.30 | 30.913,5508 | -0,24 | 1 | 30.914 |
| 09.31.15 | 30.913,0508 | -0,24 | 1 | 30.913 |
| 09.31.00 | 30.912,7207 | -0,24 | 1 | 30.913 |
| 09.30.45 | 30.912,7402 | -0,24 | 1 | 30.913 |
| 09.30.30 | 30.912,0195 | -0,24 | 1 | 30.912 |
| 09.30.15 | 30.911,7207 | -0,25 | 1 | 30.912 |
| 09.30.00 | 30.911,8203 | -0,25 | 1 | 30.912 |
| 09.29.45 | 30.911,8105 | -0,25 | 1 | 30.912 |
| 09.29.30 | 30.911,8301 | -0,25 | 1 | 30.912 |
| 09.29.15 | 30.911,8398 | -0,25 | 1 | 30.912 |
| 09.29.00 | 30.911,6504 | -0,25 | 1 | 30.912 |
| 09.28.45 | 30.911,7891 | -0,25 | 1 | 30.912 |
| 09.28.30 | 30.911,6504 | -0,25 | 1 | 30.912 |
| 09.28.15 | 30.911,4609 | -0,25 | 1 | 30.911 |
| 09.28.00 | 30.911,3691 | -0,25 | 1 | 30.911 |
| 09.27.45 | 30.911,4492 | -0,25 | 1 | 30.911 |
| 09.27.30 | 30.911,6602 | -0,25 | 1 | 30.912 |
| 09.27.15 | 30.910,9395 | -0,25 | 1 | 30.911 |
| 09.27.00 | 30.910,8594 | -0,25 | 1 | 30.911 |
| 09.26.45 | 30.911,0605 | -0,25 | 1 | 30.911 |
| 09.26.30 | 30.911,0195 | -0,25 | 1 | 30.911 |
| 09.26.15 | 30.910,8008 | -0,25 | 1 | 30.911 |
| 09.26.00 | 30.910,1699 | -0,25 | 1 | 30.910 |
| 09.25.45 | 30.910,5195 | -0,25 | 1 | 30.911 |
| 09.25.30 | 30.910,2305 | -0,25 | 1 | 30.910 |
| 09.25.15 | 30.909,8496 | -0,25 | 1 | 30.910 |
| 09.25.00 | 30.909,9609 | -0,25 | 1 | 30.910 |