Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.45 | 30.909,1191 | -0,25 | 1 | 30.909 |
| 07.41.30 | 30.908,0996 | -0,26 | 1 | 30.908 |
| 07.41.15 | 30.909,0996 | -0,25 | 1 | 30.909 |
| 07.41.00 | 30.908,0703 | -0,26 | 1 | 30.908 |
| 07.40.45 | 30.909,4805 | -0,25 | 1 | 30.909 |
| 07.40.30 | 30.908,6406 | -0,26 | 1 | 30.909 |
| 07.40.15 | 30.909,8008 | -0,25 | 1 | 30.910 |
| 07.40.00 | 30.909,6895 | -0,25 | 1 | 30.910 |
| 07.39.45 | 30.910,5605 | -0,25 | 1 | 30.911 |
| 07.39.30 | 30.910,0195 | -0,25 | 1 | 30.910 |
| 07.39.15 | 30.909,1992 | -0,25 | 1 | 30.909 |
| 07.39.00 | 30.910,9492 | -0,25 | 1 | 30.911 |
| 07.38.45 | 30.911,8691 | -0,25 | 1 | 30.912 |
| 07.38.30 | 30.911,1895 | -0,25 | 1 | 30.911 |
| 07.38.15 | 30.911,0391 | -0,25 | 1 | 30.911 |
| 07.38.00 | 30.911,0195 | -0,25 | 1 | 30.911 |
| 07.37.45 | 30.913,0098 | -0,24 | 1 | 30.913 |
| 07.37.30 | 30.913,0996 | -0,24 | 1 | 30.913 |
| 07.37.15 | 30.912,1895 | -0,24 | 1 | 30.912 |
| 07.37.00 | 30.912,4609 | -0,24 | 1 | 30.912 |
| 07.36.45 | 30.911,6191 | -0,25 | 1 | 30.912 |
| 07.36.30 | 30.911,6797 | -0,25 | 1 | 30.912 |
| 07.36.15 | 30.910,8105 | -0,25 | 1 | 30.911 |
| 07.36.00 | 30.910,6406 | -0,25 | 1 | 30.911 |
| 07.35.45 | 30.911,3301 | -0,25 | 1 | 30.911 |
| 07.35.30 | 30.910,7891 | -0,25 | 1 | 30.911 |
| 07.35.15 | 30.911,3301 | -0,25 | 1 | 30.911 |
| 07.35.00 | 30.912,2598 | -0,24 | 1 | 30.912 |
| 07.34.45 | 30.914,1895 | -0,24 | 1 | 30.914 |
| 07.34.30 | 30.914,0801 | -0,24 | 1 | 30.914 |