Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.30 | 30.904,7891 | -0,27 | 1 | 30.905 |
| 08.13.15 | 30.903,8301 | -0,27 | 1 | 30.904 |
| 08.13.00 | 30.903 | -0,27 | 1 | 30.903 |
| 08.12.45 | 30.901,9902 | -0,28 | 1 | 30.902 |
| 08.12.30 | 30.901,9102 | -0,28 | 1 | 30.902 |
| 08.12.15 | 30.902,3691 | -0,28 | 1 | 30.902 |
| 08.12.00 | 30.902,2305 | -0,28 | 1 | 30.902 |
| 08.11.45 | 30.903,1797 | -0,27 | 1 | 30.903 |
| 08.11.30 | 30.903,0703 | -0,27 | 1 | 30.903 |
| 08.11.15 | 30.904,8809 | -0,27 | 1 | 30.905 |
| 08.11.00 | 30.905,5195 | -0,27 | 1 | 30.906 |
| 08.10.45 | 30.905,75 | -0,27 | 1 | 30.906 |
| 08.10.30 | 30.907,3105 | -0,26 | 1 | 30.907 |
| 08.10.15 | 30.907,3301 | -0,26 | 1 | 30.907 |
| 08.10.00 | 30.906,6406 | -0,26 | 1 | 30.907 |
| 08.09.45 | 30.907,5195 | -0,26 | 1 | 30.908 |
| 08.09.30 | 30.907,5898 | -0,26 | 1 | 30.908 |
| 08.09.15 | 30.906,5293 | -0,26 | 1 | 30.907 |
| 08.09.00 | 30.904,5605 | -0,27 | 1 | 30.905 |
| 08.08.45 | 30.904,3809 | -0,27 | 1 | 30.904 |
| 08.08.30 | 30.904,4492 | -0,27 | 1 | 30.904 |
| 08.08.15 | 30.904,3809 | -0,27 | 1 | 30.904 |
| 08.08.00 | 30.904,5391 | -0,27 | 1 | 30.905 |
| 08.07.45 | 30.904,4102 | -0,27 | 1 | 30.904 |
| 08.07.30 | 30.903,4492 | -0,27 | 1 | 30.903 |
| 08.07.15 | 30.904,5098 | -0,27 | 1 | 30.905 |
| 08.07.00 | 30.905,6992 | -0,27 | 1 | 30.906 |
| 08.06.45 | 30.906,1309 | -0,26 | 1 | 30.906 |
| 08.06.30 | 30.906,9199 | -0,26 | 1 | 30.907 |
| 08.06.15 | 30.906,6406 | -0,26 | 1 | 30.907 |