Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.34.45 | 4.225,8398 | -3,32 | 1 | 4.226 |
| 16.34.30 | 4.226,8501 | -3,30 | 1 | 4.227 |
| 16.34.15 | 4.229,6099 | -3,24 | 1 | 4.230 |
| 16.34.00 | 4.228,98 | -3,25 | 1 | 4.229 |
| 16.33.45 | 4.228,4399 | -3,26 | 1 | 4.228 |
| 16.33.30 | 4.227,3398 | -3,29 | 1 | 4.227 |
| 16.33.15 | 4.229,6602 | -3,23 | 1 | 4.230 |
| 16.33.00 | 4.229,54 | -3,24 | 1 | 4.230 |
| 16.32.45 | 4.229,6001 | -3,24 | 1 | 4.230 |
| 16.32.30 | 4.230,4502 | -3,22 | 1 | 4.230 |
| 16.32.15 | 4.232,1401 | -3,18 | 1 | 4.232 |
| 16.32.00 | 4.233,8701 | -3,14 | 1 | 4.234 |
| 16.31.45 | 4.235,0801 | -3,11 | 1 | 4.235 |
| 16.31.30 | 4.235,02 | -3,11 | 1 | 4.235 |
| 16.31.15 | 4.234,4199 | -3,13 | 1 | 4.234 |
| 16.31.00 | 4.237,7998 | -3,05 | 1 | 4.238 |
| 16.30.45 | 4.239,1899 | -3,02 | 1 | 4.239 |
| 16.30.30 | 4.241,23 | -2,97 | 1 | 4.241 |
| 16.30.15 | 4.244,77 | -2,89 | 1 | 4.245 |
| 16.30.00 | 4.246,6699 | -2,84 | 1 | 4.247 |
| 16.29.45 | 4.245,9702 | -2,86 | 1 | 4.246 |
| 16.29.30 | 4.246,7402 | -2,84 | 1 | 4.247 |
| 16.29.15 | 4.248,1899 | -2,81 | 1 | 4.248 |
| 16.29.00 | 4.250,6099 | -2,75 | 1 | 4.251 |
| 16.28.45 | 4.250,8901 | -2,75 | 1 | 4.251 |
| 16.28.30 | 4.251,0601 | -2,74 | 1 | 4.251 |
| 16.28.15 | 4.248,8901 | -2,79 | 1 | 4.249 |
| 16.28.00 | 4.249,2598 | -2,79 | 1 | 4.249 |
| 16.27.45 | 4.250,5601 | -2,76 | 1 | 4.251 |
| 16.27.30 | 4.249,6899 | -2,78 | 1 | 4.250 |