Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.15 | 4.247,71 | -2,82 | 1 | 4.248 |
| 16.27.00 | 4.248,7998 | -2,80 | 1 | 4.249 |
| 16.26.45 | 4.247,75 | -2,82 | 1 | 4.248 |
| 16.26.30 | 4.247,6499 | -2,82 | 1 | 4.248 |
| 16.26.15 | 4.244,9902 | -2,88 | 1 | 4.245 |
| 16.26.00 | 4.246,1802 | -2,86 | 1 | 4.246 |
| 16.25.45 | 4.246,9102 | -2,84 | 1 | 4.247 |
| 16.25.30 | 4.248,0298 | -2,81 | 1 | 4.248 |
| 16.25.15 | 4.248,96 | -2,79 | 1 | 4.249 |
| 16.25.00 | 4.249,1899 | -2,79 | 1 | 4.249 |
| 16.24.30 | 4.249,6401 | -2,78 | 1 | 4.250 |
| 16.24.15 | 4.251,1401 | -2,74 | 1 | 4.251 |
| 16.24.00 | 4.252,8501 | -2,70 | 1 | 4.253 |
| 16.23.45 | 4.249,52 | -2,78 | 1 | 4.250 |
| 16.23.30 | 4.249,0698 | -2,79 | 1 | 4.249 |
| 16.23.15 | 4.248,54 | -2,80 | 1 | 4.249 |
| 16.23.00 | 4.247,5098 | -2,83 | 1 | 4.248 |
| 16.22.45 | 4.247,3799 | -2,83 | 1 | 4.247 |
| 16.22.30 | 4.249,0098 | -2,79 | 1 | 4.249 |
| 16.22.15 | 4.252,9502 | -2,70 | 1 | 4.253 |
| 16.22.00 | 4.254,29 | -2,67 | 1 | 4.254 |
| 16.21.45 | 4.252,6899 | -2,71 | 1 | 4.253 |
| 16.21.30 | 4.252,52 | -2,71 | 1 | 4.253 |
| 16.21.15 | 4.253,7998 | -2,68 | 1 | 4.254 |
| 16.21.00 | 4.254,1099 | -2,67 | 1 | 4.254 |
| 16.20.45 | 4.254,3301 | -2,67 | 1 | 4.254 |
| 16.20.30 | 4.254,3701 | -2,67 | 1 | 4.254 |
| 16.20.15 | 4.255,21 | -2,65 | 1 | 4.255 |
| 16.20.00 | 4.255,4199 | -2,64 | 1 | 4.255 |
| 16.19.45 | 4.254,8799 | -2,66 | 1 | 4.255 |