Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.51.45 | 4.370,3398 | -0,02 | 1 | 4.370 |
| 03.51.30 | 4.370,2998 | -0,02 | 1 | 4.370 |
| 03.51.15 | 4.370,3701 | -0,01 | 1 | 4.370 |
| 03.51.00 | 4.370,27 | -0,02 | 1 | 4.370 |
| 03.50.45 | 4.370,2598 | -0,02 | 1 | 4.370 |
| 03.50.15 | 4.370,3301 | -0,02 | 1 | 4.370 |
| 03.50.00 | 4.370,3701 | -0,01 | 1 | 4.370 |
| 03.49.45 | 4.370,3101 | -0,02 | 1 | 4.370 |
| 03.49.30 | 4.369,9502 | -0,02 | 1 | 4.370 |
| 03.49.15 | 4.369,98 | -0,02 | 1 | 4.370 |
| 03.49.00 | 4.370,0698 | -0,02 | 1 | 4.370 |
| 03.48.45 | 4.370,2002 | -0,02 | 1 | 4.370 |
| 03.48.30 | 4.370,1099 | -0,02 | 1 | 4.370 |
| 03.48.15 | 4.370,0098 | -0,02 | 1 | 4.370 |
| 03.48.00 | 4.369,9502 | -0,02 | 1 | 4.370 |
| 03.47.45 | 4.370,0098 | -0,02 | 1 | 4.370 |
| 03.47.30 | 4.370,0698 | -0,02 | 1 | 4.370 |
| 03.47.15 | 4.369,9702 | -0,02 | 1 | 4.370 |
| 03.46.45 | 4.369,77 | -0,03 | 1 | 4.370 |
| 03.46.30 | 4.369,8398 | -0,03 | 1 | 4.370 |
| 03.46.15 | 4.369,8101 | -0,03 | 1 | 4.370 |
| 03.46.00 | 4.370,04 | -0,02 | 1 | 4.370 |
| 03.45.45 | 4.370,0698 | -0,02 | 1 | 4.370 |
| 03.45.30 | 4.369,9399 | -0,02 | 1 | 4.370 |
| 03.45.00 | 4.369,9102 | -0,03 | 1 | 4.370 |
| 03.44.45 | 4.369,8799 | -0,03 | 1 | 4.370 |
| 03.44.30 | 4.369,79 | -0,03 | 1 | 4.370 |
| 03.44.15 | 4.369,9502 | -0,02 | 1 | 4.370 |
| 03.43.45 | 4.369,9199 | -0,03 | 1 | 4.370 |
| 03.43.30 | 4.369,96 | -0,02 | 1 | 4.370 |