Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:16
20.752 +2,59%
Dow Jones 20:16
43.672 +3,43%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

23.054,9
+1,30%

Ultimo aggiornamento: 06/11/2024 20.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.22.1522.774,75+0,071
15.22.0022.773,9492+0,071
15.21.4522.773,7402+0,071
15.21.3022.773,5293+0,071
15.21.1522.771,6602+0,061
15.21.0022.773,1191+0,071
15.20.4522.772,8398+0,071
15.20.3022.773,0508+0,071
15.20.1522.772,0293+0,061
15.20.0022.773,3008+0,071
15.19.4522.773,1699+0,071
15.19.3022.772,6602+0,061
15.19.1522.772,7402+0,061
15.19.0022.774,1094+0,071
15.18.4522.772,9609+0,071
15.18.3022.773,1699+0,071
15.18.1522.773,3691+0,071
15.18.0022.772,3008+0,061
15.17.4522.771,2695+0,061
15.17.3022.769,8906+0,051
15.17.1522.769,8008+0,051
15.17.0022.768,6191+0,051
15.16.4522.767,4805+0,041
15.16.3022.767,0898+0,041
15.16.1522.766,4395+0,041
15.16.0022.764,7695+0,031
15.15.4522.763,4199+0,021
15.15.3022.763+0,021
15.15.1522.762,9102+0,021
15.15.0022.764,0195+0,031
```