Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

23.147,53
+1,71%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.41.0022.949,8398+0,841
16.40.4522.936,7793+0,791
16.40.3022.926,8594+0,741
16.40.1522.935,1699+0,781
16.40.0022.951,9004+0,851
16.39.4522.945,8906+0,831
16.39.3022.944,0293+0,821
16.39.1522.948,3203+0,841
16.39.0022.949,5391+0,841
16.38.4522.950,9004+0,851
16.38.3022.949,9707+0,841
16.38.1522.949,1504+0,841
16.38.0022.945,7402+0,821
16.37.4522.943,0391+0,811
16.37.3022.945,25+0,821
16.37.1522.954,8594+0,861
16.37.0022.954,2109+0,861
16.36.4522.951,9199+0,851
16.36.3022.951,5703+0,851
16.36.1522.962,5195+0,901
16.36.0022.970,6699+0,931
16.35.4522.956,3301+0,871
16.35.3022.956,4297+0,871
16.35.1522.957,2305+0,881
16.35.0022.960,4199+0,891
16.34.4522.961,5+0,891
16.34.3022.956,7109+0,871
16.34.1522.954,4297+0,861
16.34.0022.951,8301+0,851
16.33.4522.952,8906+0,861
```