Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 18:15
20.682 +2,25%
Dow Jones 18:15
43.579 +3,21%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

22.992,78
+1,03%

Ultimo aggiornamento: 06/11/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
13.56.3022.781,2891+0,101
13.56.0022.781,0801+0,101
13.55.4522.779,9199+0,101
13.55.3022.779,5996+0,091
13.55.1522.779,2891+0,091
13.55.0022.778,4805+0,091
13.54.4522.777,3203+0,081
13.54.3022.776,9199+0,081
13.54.1522.776,0801+0,081
13.53.4522.775,3496+0,081
13.53.1522.774,8301+0,071
13.53.0022.774,3008+0,071
13.52.4522.774,0898+0,071
13.52.3022.773,8906+0,071
13.52.1522.773,6895+0,071
13.52.0022.773,8809+0,071
13.51.3022.774,6309+0,071
13.51.1522.774,7598+0,071
13.51.0022.775,2598+0,081
13.50.4522.774,5508+0,071
13.50.3022.775,6895+0,081
13.50.1522.776,6504+0,081
13.50.0022.776,4395+0,081
13.49.4522.775,8203+0,081
13.49.3022.775,8691+0,081
13.49.1522.777,3203+0,081
13.49.0022.777,1094+0,081
13.48.4522.777,3203+0,081
13.48.3022.777,4199+0,091
13.48.1522.778,2598+0,091
```