Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.30 | 22.884,4297 | +0,56 | 1 | 22.884 |
| 15.43.15 | 22.879,3301 | +0,53 | 1 | 22.879 |
| 15.43.00 | 22.876,4902 | +0,52 | 1 | 22.876 |
| 15.42.45 | 22.881,4297 | +0,54 | 1 | 22.881 |
| 15.42.30 | 22.890,2793 | +0,58 | 1 | 22.890 |
| 15.42.15 | 22.887,9805 | +0,57 | 1 | 22.888 |
| 15.42.00 | 22.894,6699 | +0,60 | 1 | 22.895 |
| 15.41.45 | 22.903,9102 | +0,64 | 1 | 22.904 |
| 15.41.30 | 22.918,2207 | +0,70 | 1 | 22.918 |
| 15.41.15 | 22.929,0098 | +0,75 | 1 | 22.929 |
| 15.41.00 | 22.943,3105 | +0,81 | 1 | 22.943 |
| 15.40.45 | 22.942,6094 | +0,81 | 1 | 22.943 |
| 15.40.30 | 22.950,3691 | +0,85 | 1 | 22.950 |
| 15.40.15 | 22.945,0605 | +0,82 | 1 | 22.945 |
| 15.40.00 | 22.955,0703 | +0,87 | 1 | 22.955 |
| 15.39.45 | 22.966,4297 | +0,92 | 1 | 22.966 |
| 15.39.30 | 22.951,1895 | +0,85 | 1 | 22.951 |
| 15.39.15 | 22.929,1406 | +0,75 | 1 | 22.929 |
| 15.39.00 | 22.942,7305 | +0,81 | 1 | 22.943 |
| 15.38.45 | 22.944,0508 | +0,82 | 1 | 22.944 |
| 15.38.30 | 22.960,9102 | +0,89 | 1 | 22.961 |
| 15.38.15 | 22.968,1797 | +0,92 | 1 | 22.968 |
| 15.38.00 | 22.988,1797 | +1,01 | 1 | 22.988 |
| 15.37.45 | 22.991,5703 | +1,03 | 1 | 22.992 |
| 15.37.30 | 22.983,3809 | +0,99 | 1 | 22.983 |
| 15.37.15 | 23.004,2891 | +1,08 | 1 | 23.004 |
| 15.37.00 | 22.997,6504 | +1,05 | 1 | 22.998 |
| 15.36.45 | 22.986,7695 | +1,01 | 1 | 22.987 |
| 15.36.30 | 22.985,5098 | +1,00 | 1 | 22.986 |
| 15.36.15 | 22.873,6504 | +0,51 | 1 | 22.874 |