Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

23.147,53
+1,71%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.26.0022.937,7695+0,791
16.25.4522.933,3594+0,771
16.25.3022.936,0195+0,781
16.25.1522.935,6504+0,781
16.25.0022.948,9609+0,841
16.24.4522.952,5195+0,851
16.24.3022.961,0898+0,891
16.24.1522.960,4805+0,891
16.24.0022.947+0,831
16.23.4522.948,6406+0,841
16.23.3022.951,1504+0,851
16.23.1522.953,4805+0,861
16.23.0022.961,2109+0,891
16.22.4522.961,1191+0,891
16.22.3022.960,3809+0,891
16.22.1522.970,3809+0,931
16.22.0022.971,4102+0,941
16.21.4522.969,9199+0,931
16.21.3022.956,2109+0,871
16.21.1522.951,5098+0,851
16.21.0022.948,2207+0,841
16.20.4522.948,8809+0,841
16.20.3022.949,9395+0,841
16.20.1522.951,2402+0,851
16.20.0022.944,3906+0,821
16.19.4522.953,3105+0,861
16.19.3022.954,5898+0,861
16.19.1522.957,5+0,881
16.19.0022.963,1895+0,901
16.18.4522.966,2793+0,921
```