Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

23.147,53
+1,71%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.48.3022.921,0293+0,721
16.48.1522.927,1504+0,741
16.48.0022.928,5605+0,751
16.47.4522.921,9492+0,721
16.47.3022.923,6191+0,731
16.47.1522.924,1309+0,731
16.47.0022.922,0508+0,721
16.46.4522.920,5098+0,711
16.46.3022.919,1309+0,711
16.46.1522.932,3398+0,771
16.46.0022.934,8496+0,781
16.45.4522.939,9004+0,801
16.45.3022.942,8691+0,811
16.45.1522.942,8105+0,811
16.45.0022.937,0801+0,791
16.44.4522.941,0605+0,801
16.44.3022.945,6699+0,821
16.44.1522.944,4492+0,821
16.44.0022.945,5996+0,821
16.43.4522.944,4707+0,821
16.43.3022.945,7598+0,821
16.43.1522.948,4102+0,841
16.43.0022.948,5293+0,841
16.42.4522.949,7891+0,841
16.42.3022.955,0391+0,871
16.42.1522.957,5898+0,881
16.42.0022.974,5098+0,951
16.41.4522.965,8906+0,911
16.41.3022.961,5+0,891
16.41.1522.953,5898+0,861
```