Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

23.147,32
+1,71%

Ultimo aggiornamento: 06/11/2024 22.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.33.1522.964,0703+0,911
16.33.0022.965,2695+0,911
16.32.4522.973,9102+0,951
16.32.3022.976,9004+0,961
16.32.1522.977,4297+0,961
16.32.0022.978,3301+0,971
16.31.4522.976,7891+0,961
16.31.3022.973,6699+0,951
16.31.1522.970,8809+0,941
16.31.0022.969,6094+0,931
16.30.4522.971,9004+0,941
16.30.3022.970,7305+0,931
16.30.1522.966,1094+0,911
16.30.0022.972,6406+0,941
16.29.4522.969,5508+0,931
16.29.3022.971+0,941
16.29.1522.969,4707+0,931
16.29.0022.963,2695+0,901
16.28.4522.963,7793+0,901
16.28.3022.958,6191+0,881
16.28.1522.953,8008+0,861
16.28.0022.953,4805+0,861
16.27.4522.953,1797+0,861
16.27.3022.961,3906+0,891
16.27.1522.959,5703+0,891
16.27.0022.961,3301+0,891
16.26.4522.959,9395+0,891
16.26.3022.958,2305+0,881
16.26.1522.941,2598+0,811
16.26.0022.937,7695+0,791
```