Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.30 | 8.407,3398 | -0,59 | 1 | 8.407 |
| 04.14.15 | 8.407,4502 | -0,59 | 1 | 8.407 |
| 04.14.00 | 8.408,6504 | -0,58 | 1 | 8.409 |
| 04.13.45 | 8.408,5996 | -0,58 | 1 | 8.409 |
| 04.13.30 | 8.408,04 | -0,58 | 1 | 8.408 |
| 04.13.15 | 8.408,6104 | -0,58 | 1 | 8.409 |
| 04.13.00 | 8.408,7197 | -0,57 | 1 | 8.409 |
| 04.12.45 | 8.409,0996 | -0,57 | 1 | 8.409 |
| 04.12.30 | 8.410,6504 | -0,55 | 1 | 8.411 |
| 04.12.15 | 8.409,96 | -0,56 | 1 | 8.410 |
| 04.12.00 | 8.411,2402 | -0,55 | 1 | 8.411 |
| 04.11.45 | 8.412,1797 | -0,53 | 1 | 8.412 |
| 04.11.30 | 8.413,0098 | -0,52 | 1 | 8.413 |
| 04.11.15 | 8.413 | -0,52 | 1 | 8.413 |
| 04.11.00 | 8.414,6699 | -0,50 | 1 | 8.415 |
| 04.10.45 | 8.415,3701 | -0,50 | 1 | 8.415 |
| 04.10.30 | 8.413,1396 | -0,52 | 1 | 8.413 |
| 04.10.15 | 8.412,4297 | -0,53 | 1 | 8.412 |
| 04.10.00 | 8.413,4502 | -0,52 | 1 | 8.413 |
| 04.09.45 | 8.411,9902 | -0,54 | 1 | 8.412 |
| 04.09.30 | 8.411,4697 | -0,54 | 1 | 8.411 |
| 04.09.15 | 8.410,0996 | -0,56 | 1 | 8.410 |
| 04.09.00 | 8.409,5996 | -0,56 | 1 | 8.410 |
| 04.08.45 | 8.409,6104 | -0,56 | 1 | 8.410 |
| 04.08.30 | 8.410,1904 | -0,56 | 1 | 8.410 |
| 04.08.15 | 8.410,1504 | -0,56 | 1 | 8.410 |
| 04.08.00 | 8.409,6104 | -0,56 | 1 | 8.410 |
| 04.07.45 | 8.408,5801 | -0,58 | 1 | 8.409 |
| 04.07.30 | 8.408,5996 | -0,58 | 1 | 8.409 |
| 04.07.15 | 8.408,1201 | -0,58 | 1 | 8.408 |