Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.30 | 8.411,8096 | -0,54 | 1 | 8.412 |
| 04.25.15 | 8.411,1904 | -0,55 | 1 | 8.411 |
| 04.25.00 | 8.411,7002 | -0,54 | 1 | 8.412 |
| 04.24.45 | 8.410,75 | -0,55 | 1 | 8.411 |
| 04.24.30 | 8.410,9805 | -0,55 | 1 | 8.411 |
| 04.24.15 | 8.410,3301 | -0,56 | 1 | 8.410 |
| 04.24.00 | 8.410,3799 | -0,56 | 1 | 8.410 |
| 04.23.45 | 8.410,5 | -0,55 | 1 | 8.411 |
| 04.23.30 | 8.410,9297 | -0,55 | 1 | 8.411 |
| 04.23.15 | 8.411,2197 | -0,55 | 1 | 8.411 |
| 04.23.00 | 8.412,3896 | -0,53 | 1 | 8.412 |
| 04.22.45 | 8.412,2695 | -0,53 | 1 | 8.412 |
| 04.22.30 | 8.412,1904 | -0,53 | 1 | 8.412 |
| 04.22.15 | 8.412,96 | -0,52 | 1 | 8.413 |
| 04.22.00 | 8.412,54 | -0,53 | 1 | 8.413 |
| 04.21.45 | 8.412,6904 | -0,53 | 1 | 8.413 |
| 04.21.30 | 8.411,6201 | -0,54 | 1 | 8.412 |
| 04.21.15 | 8.411,6504 | -0,54 | 1 | 8.412 |
| 04.21.00 | 8.410,7998 | -0,55 | 1 | 8.411 |
| 04.20.45 | 8.410,3096 | -0,56 | 1 | 8.410 |
| 04.20.30 | 8.409,6104 | -0,56 | 1 | 8.410 |
| 04.20.15 | 8.409,0898 | -0,57 | 1 | 8.409 |
| 04.20.00 | 8.409,79 | -0,56 | 1 | 8.410 |
| 04.19.45 | 8.409,3896 | -0,57 | 1 | 8.409 |
| 04.19.30 | 8.408,8496 | -0,57 | 1 | 8.409 |
| 04.19.15 | 8.408,6299 | -0,58 | 1 | 8.409 |
| 04.19.00 | 8.407,9404 | -0,58 | 1 | 8.408 |
| 04.18.45 | 8.407,7402 | -0,59 | 1 | 8.408 |
| 04.18.30 | 8.407,6201 | -0,59 | 1 | 8.408 |
| 04.18.15 | 8.407,9102 | -0,58 | 1 | 8.408 |