Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.41.30 | 8.405,7402 | -0,61 | 1 | 8.406 |
| 04.41.15 | 8.406,5 | -0,60 | 1 | 8.407 |
| 04.41.00 | 8.406,8096 | -0,60 | 1 | 8.407 |
| 04.40.45 | 8.407,5098 | -0,59 | 1 | 8.408 |
| 04.40.30 | 8.407,0996 | -0,59 | 1 | 8.407 |
| 04.40.15 | 8.408,3701 | -0,58 | 1 | 8.408 |
| 04.40.00 | 8.408,3496 | -0,58 | 1 | 8.408 |
| 04.39.45 | 8.409,9902 | -0,56 | 1 | 8.410 |
| 04.39.30 | 8.409,0098 | -0,57 | 1 | 8.409 |
| 04.39.15 | 8.409,3203 | -0,57 | 1 | 8.409 |
| 04.39.00 | 8.409,5498 | -0,57 | 1 | 8.410 |
| 04.38.45 | 8.410,5303 | -0,55 | 1 | 8.411 |
| 04.38.30 | 8.410,5996 | -0,55 | 1 | 8.411 |
| 04.38.15 | 8.410,5195 | -0,55 | 1 | 8.411 |
| 04.38.00 | 8.409,9297 | -0,56 | 1 | 8.410 |
| 04.37.45 | 8.410,5703 | -0,55 | 1 | 8.411 |
| 04.37.30 | 8.411,3496 | -0,54 | 1 | 8.411 |
| 04.37.15 | 8.410,5498 | -0,55 | 1 | 8.411 |
| 04.37.00 | 8.410,9697 | -0,55 | 1 | 8.411 |
| 04.36.45 | 8.411,1299 | -0,55 | 1 | 8.411 |
| 04.36.30 | 8.411,1904 | -0,55 | 1 | 8.411 |
| 04.36.15 | 8.411,3604 | -0,54 | 1 | 8.411 |
| 04.36.00 | 8.410,9697 | -0,55 | 1 | 8.411 |
| 04.35.45 | 8.412,4902 | -0,53 | 1 | 8.412 |
| 04.35.30 | 8.412,7002 | -0,53 | 1 | 8.413 |
| 04.35.15 | 8.411,9697 | -0,54 | 1 | 8.412 |
| 04.35.00 | 8.411,5996 | -0,54 | 1 | 8.412 |
| 04.34.45 | 8.412 | -0,54 | 1 | 8.412 |
| 04.34.30 | 8.412,1797 | -0,53 | 1 | 8.412 |
| 04.34.15 | 8.411,71 | -0,54 | 1 | 8.412 |