Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.101,25
-0,07%

Ultimo aggiornamento: 06/11/2024 4.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
04.15.1516.100,5498-0,071
04.15.0016.100,5801-0,071
04.14.4516.100,46-0,071
04.14.3016.100,5195-0,071
04.14.1516.100,2305-0,081
04.14.0016.100,5195-0,071
04.13.4516.100,5801-0,071
04.13.3016.100,5195-0,071
04.13.1516.100,4697-0,071
04.13.0016.100,5801-0,071
04.12.4516.100,6396-0,071
04.12.3016.100,9697-0,071
04.12.1516.100,9404-0,071
04.12.0016.101,1104-0,071
04.11.4516.101,29-0,071
04.11.3016.101,5801-0,071
04.11.1516.102,1104-0,061
04.11.0016.102,5498-0,061
04.10.4516.102,5801-0,061
04.10.3016.102,3096-0,061
04.10.1516.101,7002-0,071
04.10.0016.101,7305-0,071
04.09.4516.101,4004-0,071
04.09.3016.101,0498-0,071
04.09.1516.100,8496-0,071
04.09.0016.100,6504-0,071
04.08.4516.101-0,071
04.08.3016.101,0303-0,071
04.08.1516.101,1104-0,071
04.08.0016.100,7002-0,071
```