Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Financial Services

Mercato: FTSE Indices

16.101,08
-0,07%

Ultimo aggiornamento: 06/11/2024 4.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
03.46.3016.102,2803-0,061
03.46.1516.102,3701-0,061
03.46.0016.102,5703-0,061
03.45.4516.102,96-0,061
03.45.3016.102,9004-0,061
03.45.1516.103,04-0,061
03.45.0016.102,8701-0,061
03.44.4516.102,9902-0,061
03.44.3016.102,96-0,061
03.44.1516.103,1299-0,061
03.44.0016.103,1904-0,061
03.43.4516.102,9297-0,061
03.43.3016.102,6299-0,061
03.43.1516.102,9004-0,061
03.43.0016.102,96-0,061
03.42.3016.103,1904-0,061
03.42.1516.103,0703-0,061
03.42.0016.103,1602-0,061
03.41.4516.103,3398-0,061
03.41.3016.103,0195-0,061
03.41.1516.102,7803-0,061
03.41.0016.102,6299-0,061
03.40.4516.102,4004-0,061
03.40.3016.102,3398-0,061
03.40.0016.102,46-0,061
03.39.4516.102,3701-0,061
03.39.3016.102,7803-0,061
03.39.1516.102,4902-0,061
03.39.0016.102,5498-0,061
03.38.4516.102,4004-0,061
```