Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.30 | 4.761,0601 | -0,07 | 1 | 4.761 |
| 09.50.15 | 4.760,1499 | -0,09 | 1 | 4.760 |
| 09.50.00 | 4.759,5698 | -0,10 | 1 | 4.760 |
| 09.49.45 | 4.759,6099 | -0,10 | 1 | 4.760 |
| 09.49.30 | 4.759,1802 | -0,11 | 1 | 4.759 |
| 09.49.15 | 4.758,8901 | -0,11 | 1 | 4.759 |
| 09.49.00 | 4.758,1802 | -0,13 | 1 | 4.758 |
| 09.48.45 | 4.757,29 | -0,15 | 1 | 4.757 |
| 09.48.30 | 4.757,3101 | -0,15 | 1 | 4.757 |
| 09.48.15 | 4.756,7998 | -0,16 | 1 | 4.757 |
| 09.48.00 | 4.757,2202 | -0,15 | 1 | 4.757 |
| 09.47.45 | 4.757,29 | -0,15 | 1 | 4.757 |
| 09.47.30 | 4.757,2202 | -0,15 | 1 | 4.757 |
| 09.47.15 | 4.757,0801 | -0,15 | 1 | 4.757 |
| 09.47.00 | 4.756,77 | -0,16 | 1 | 4.757 |
| 09.46.45 | 4.757,2402 | -0,15 | 1 | 4.757 |
| 09.46.30 | 4.757,02 | -0,15 | 1 | 4.757 |
| 09.46.15 | 4.756,8799 | -0,16 | 1 | 4.757 |
| 09.46.00 | 4.756,4399 | -0,17 | 1 | 4.756 |
| 09.45.45 | 4.756,1201 | -0,17 | 1 | 4.756 |
| 09.45.30 | 4.756,04 | -0,17 | 1 | 4.756 |
| 09.45.15 | 4.755,7598 | -0,18 | 1 | 4.756 |
| 09.45.00 | 4.755,6201 | -0,18 | 1 | 4.756 |
| 09.44.45 | 4.755,8799 | -0,18 | 1 | 4.756 |
| 09.44.30 | 4.756,2402 | -0,17 | 1 | 4.756 |
| 09.44.15 | 4.756,3901 | -0,17 | 1 | 4.756 |
| 09.44.00 | 4.756,4302 | -0,17 | 1 | 4.756 |
| 09.43.45 | 4.757,04 | -0,15 | 1 | 4.757 |
| 09.43.30 | 4.756,6699 | -0,16 | 1 | 4.757 |
| 09.43.15 | 4.756,6602 | -0,16 | 1 | 4.757 |