Facebook Pixel
Milano 14:12
34.493 +0,06%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:12
8.238 +0,80%
Francoforte 14:11
19.345 +0,46%

FTSE Cnbc Global 300 Energy

Mercato: FTSE Indices

4.736,96
-0,57%

Ultimo aggiornamento: 06/11/2024 14.11
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.18.004.760,9902-0,071
11.17.454.761,0098-0,071
11.17.304.761,4302-0,061
11.17.154.761,5498-0,061
11.17.004.761,48-0,061
11.16.454.760,4399-0,081
11.16.304.760,52-0,081
11.16.154.760,5-0,081
11.16.004.760,21-0,091
11.15.454.760,1099-0,091
11.15.304.760,1001-0,091
11.15.154.759,9102-0,091
11.15.004.759,9702-0,091
11.14.454.759,8501-0,091
11.14.304.759,8901-0,091
11.14.154.760,02-0,091
11.14.004.759,9302-0,091
11.13.454.759,1602-0,111
11.13.304.758,7598-0,121
11.13.154.758,9902-0,111
11.13.004.758,7402-0,121
11.12.454.758,8701-0,111
11.12.304.758,9199-0,111
11.12.154.758,8701-0,111
11.12.004.758,7402-0,121
11.11.454.758,8101-0,121
11.11.304.759,04-0,111
11.11.154.758,7202-0,121
11.11.004.759,46-0,101
11.10.454.759,9502-0,091
```