Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.00 | 4.745,3701 | -0,40 | 1 | 4.745 |
| 07.40.45 | 4.745,0898 | -0,40 | 1 | 4.745 |
| 07.40.30 | 4.745,1001 | -0,40 | 1 | 4.745 |
| 07.40.15 | 4.745,29 | -0,40 | 1 | 4.745 |
| 07.40.00 | 4.745,0498 | -0,40 | 1 | 4.745 |
| 07.39.45 | 4.745,1299 | -0,40 | 1 | 4.745 |
| 07.39.30 | 4.745,2002 | -0,40 | 1 | 4.745 |
| 07.39.15 | 4.745,3901 | -0,40 | 1 | 4.745 |
| 07.39.00 | 4.745,4399 | -0,40 | 1 | 4.745 |
| 07.38.45 | 4.745,5098 | -0,40 | 1 | 4.746 |
| 07.38.30 | 4.745,3701 | -0,40 | 1 | 4.745 |
| 07.38.15 | 4.745,4199 | -0,40 | 1 | 4.745 |
| 07.38.00 | 4.745,3901 | -0,40 | 1 | 4.745 |
| 07.37.45 | 4.745,8999 | -0,39 | 1 | 4.746 |
| 07.37.30 | 4.745,9399 | -0,39 | 1 | 4.746 |
| 07.37.15 | 4.746,0898 | -0,38 | 1 | 4.746 |
| 07.37.00 | 4.746,3101 | -0,38 | 1 | 4.746 |
| 07.36.45 | 4.746,3799 | -0,38 | 1 | 4.746 |
| 07.36.30 | 4.746,5098 | -0,37 | 1 | 4.747 |
| 07.36.15 | 4.746,1699 | -0,38 | 1 | 4.746 |
| 07.36.00 | 4.746,1299 | -0,38 | 1 | 4.746 |
| 07.35.45 | 4.745,9902 | -0,38 | 1 | 4.746 |
| 07.35.30 | 4.746,3599 | -0,38 | 1 | 4.746 |
| 07.35.15 | 4.746,1899 | -0,38 | 1 | 4.746 |
| 07.35.00 | 4.746,1602 | -0,38 | 1 | 4.746 |
| 07.34.45 | 4.746,23 | -0,38 | 1 | 4.746 |
| 07.34.30 | 4.746,3398 | -0,38 | 1 | 4.746 |
| 07.34.15 | 4.746,3701 | -0,38 | 1 | 4.746 |
| 07.34.00 | 4.746,9399 | -0,37 | 1 | 4.747 |
| 07.33.45 | 4.746,79 | -0,37 | 1 | 4.747 |