Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.34.15 | 4.746,3701 | -0,38 | 1 | 4.746 |
| 07.34.00 | 4.746,9399 | -0,37 | 1 | 4.747 |
| 07.33.45 | 4.746,79 | -0,37 | 1 | 4.747 |
| 07.33.30 | 4.747,0601 | -0,36 | 1 | 4.747 |
| 07.33.15 | 4.746,8999 | -0,37 | 1 | 4.747 |
| 07.33.00 | 4.746,2202 | -0,38 | 1 | 4.746 |
| 07.32.45 | 4.745,8999 | -0,39 | 1 | 4.746 |
| 07.32.30 | 4.745,8101 | -0,39 | 1 | 4.746 |
| 07.32.15 | 4.745,77 | -0,39 | 1 | 4.746 |
| 07.32.00 | 4.745,6099 | -0,39 | 1 | 4.746 |
| 07.31.45 | 4.745,6299 | -0,39 | 1 | 4.746 |
| 07.31.30 | 4.745,5298 | -0,39 | 1 | 4.746 |
| 07.31.15 | 4.745,6401 | -0,39 | 1 | 4.746 |
| 07.31.00 | 4.745,8599 | -0,39 | 1 | 4.746 |
| 07.30.45 | 4.746,3101 | -0,38 | 1 | 4.746 |
| 07.30.30 | 4.746,1802 | -0,38 | 1 | 4.746 |
| 07.30.15 | 4.746,2598 | -0,38 | 1 | 4.746 |
| 07.30.00 | 4.746,5801 | -0,37 | 1 | 4.747 |
| 07.29.45 | 4.746,71 | -0,37 | 1 | 4.747 |
| 07.29.30 | 4.746,79 | -0,37 | 1 | 4.747 |
| 07.29.15 | 4.746,7798 | -0,37 | 1 | 4.747 |
| 07.28.45 | 4.746,73 | -0,37 | 1 | 4.747 |
| 07.28.30 | 4.746,29 | -0,38 | 1 | 4.746 |
| 07.28.15 | 4.746,8101 | -0,37 | 1 | 4.747 |
| 07.28.00 | 4.746,4199 | -0,38 | 1 | 4.746 |
| 07.27.45 | 4.746,5601 | -0,37 | 1 | 4.747 |
| 07.27.30 | 4.746,6499 | -0,37 | 1 | 4.747 |
| 07.27.15 | 4.747 | -0,36 | 1 | 4.747 |
| 07.27.00 | 4.747,0601 | -0,36 | 1 | 4.747 |
| 07.26.45 | 4.747,02 | -0,36 | 1 | 4.747 |