Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.30 | 4.741,3799 | -0,48 | 1 | 4.741 |
| 09.06.15 | 4.741,6499 | -0,48 | 1 | 4.742 |
| 09.06.00 | 4.742,4702 | -0,46 | 1 | 4.742 |
| 09.05.45 | 4.742,0098 | -0,47 | 1 | 4.742 |
| 09.05.30 | 4.742,9399 | -0,45 | 1 | 4.743 |
| 09.05.15 | 4.742,8198 | -0,45 | 1 | 4.743 |
| 09.05.00 | 4.743,0801 | -0,45 | 1 | 4.743 |
| 09.04.45 | 4.743,8701 | -0,43 | 1 | 4.744 |
| 09.04.30 | 4.743,7202 | -0,43 | 1 | 4.744 |
| 09.04.15 | 4.743,8799 | -0,43 | 1 | 4.744 |
| 09.04.00 | 4.743,8198 | -0,43 | 1 | 4.744 |
| 09.03.45 | 4.744,4302 | -0,42 | 1 | 4.744 |
| 09.03.30 | 4.744,2202 | -0,42 | 1 | 4.744 |
| 09.03.15 | 4.744,5801 | -0,41 | 1 | 4.745 |
| 09.03.00 | 4.744 | -0,43 | 1 | 4.744 |
| 09.02.45 | 4.743,3301 | -0,44 | 1 | 4.743 |
| 09.02.30 | 4.742,4902 | -0,46 | 1 | 4.742 |
| 09.02.15 | 4.741,6802 | -0,48 | 1 | 4.742 |
| 09.02.00 | 4.742,0698 | -0,47 | 1 | 4.742 |
| 09.01.45 | 4.742,21 | -0,46 | 1 | 4.742 |
| 09.01.30 | 4.742,1602 | -0,47 | 1 | 4.742 |
| 09.01.15 | 4.741,9502 | -0,47 | 1 | 4.742 |
| 09.01.00 | 4.743,02 | -0,45 | 1 | 4.743 |
| 09.00.45 | 4.742,5601 | -0,46 | 1 | 4.743 |
| 09.00.30 | 4.744,1299 | -0,42 | 1 | 4.744 |
| 09.00.15 | 4.742,8799 | -0,45 | 1 | 4.743 |
| 09.00.00 | 4.748,71 | -0,33 | 1 | 4.749 |
| 08.59.45 | 4.748,8398 | -0,33 | 1 | 4.749 |
| 08.59.30 | 4.748,8501 | -0,32 | 1 | 4.749 |
| 08.59.15 | 4.748,7002 | -0,33 | 1 | 4.749 |