Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.14.30 | 4.750,0698 | -0,30 | 1 | 4.750 |
| 09.14.15 | 4.749,8599 | -0,30 | 1 | 4.750 |
| 09.14.00 | 4.749,2202 | -0,32 | 1 | 4.749 |
| 09.13.45 | 4.749,5298 | -0,31 | 1 | 4.750 |
| 09.13.30 | 4.749,1899 | -0,32 | 1 | 4.749 |
| 09.13.15 | 4.749,04 | -0,32 | 1 | 4.749 |
| 09.13.00 | 4.748,2798 | -0,34 | 1 | 4.748 |
| 09.12.45 | 4.748,8198 | -0,33 | 1 | 4.749 |
| 09.12.30 | 4.748,4302 | -0,33 | 1 | 4.748 |
| 09.12.15 | 4.748,48 | -0,33 | 1 | 4.748 |
| 09.12.00 | 4.747,8799 | -0,35 | 1 | 4.748 |
| 09.11.45 | 4.746,98 | -0,36 | 1 | 4.747 |
| 09.11.30 | 4.747,1299 | -0,36 | 1 | 4.747 |
| 09.11.15 | 4.746,52 | -0,37 | 1 | 4.747 |
| 09.11.00 | 4.745,54 | -0,39 | 1 | 4.746 |
| 09.10.45 | 4.745,1602 | -0,40 | 1 | 4.745 |
| 09.10.30 | 4.743,8301 | -0,43 | 1 | 4.744 |
| 09.10.15 | 4.743,6099 | -0,43 | 1 | 4.744 |
| 09.10.00 | 4.743,9102 | -0,43 | 1 | 4.744 |
| 09.09.45 | 4.743,23 | -0,44 | 1 | 4.743 |
| 09.09.30 | 4.742,6899 | -0,45 | 1 | 4.743 |
| 09.09.15 | 4.743,5698 | -0,44 | 1 | 4.744 |
| 09.09.00 | 4.744,1802 | -0,42 | 1 | 4.744 |
| 09.08.45 | 4.744,3501 | -0,42 | 1 | 4.744 |
| 09.08.30 | 4.743,2002 | -0,44 | 1 | 4.743 |
| 09.08.15 | 4.743,1699 | -0,44 | 1 | 4.743 |
| 09.08.00 | 4.741,8398 | -0,47 | 1 | 4.742 |
| 09.07.45 | 4.742,02 | -0,47 | 1 | 4.742 |
| 09.07.30 | 4.741,7002 | -0,47 | 1 | 4.742 |
| 09.07.15 | 4.741,6699 | -0,48 | 1 | 4.742 |