Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.45 | 4.749,1299 | -0,32 | 1 | 4.749 |
| 08.46.30 | 4.749,02 | -0,32 | 1 | 4.749 |
| 08.46.15 | 4.748,4702 | -0,33 | 1 | 4.748 |
| 08.46.00 | 4.748,48 | -0,33 | 1 | 4.748 |
| 08.45.45 | 4.748,6899 | -0,33 | 1 | 4.749 |
| 08.45.30 | 4.748,1602 | -0,34 | 1 | 4.748 |
| 08.45.15 | 4.748,25 | -0,34 | 1 | 4.748 |
| 08.45.00 | 4.748,21 | -0,34 | 1 | 4.748 |
| 08.44.45 | 4.748,3198 | -0,34 | 1 | 4.748 |
| 08.44.30 | 4.748,0298 | -0,34 | 1 | 4.748 |
| 08.44.15 | 4.748,2002 | -0,34 | 1 | 4.748 |
| 08.44.00 | 4.748,4199 | -0,33 | 1 | 4.748 |
| 08.43.45 | 4.748,0298 | -0,34 | 1 | 4.748 |
| 08.43.30 | 4.747,7598 | -0,35 | 1 | 4.748 |
| 08.43.15 | 4.747,8799 | -0,35 | 1 | 4.748 |
| 08.43.00 | 4.748,04 | -0,34 | 1 | 4.748 |
| 08.42.45 | 4.748,02 | -0,34 | 1 | 4.748 |
| 08.42.30 | 4.748,1401 | -0,34 | 1 | 4.748 |
| 08.42.15 | 4.748,6001 | -0,33 | 1 | 4.749 |
| 08.42.00 | 4.748,5498 | -0,33 | 1 | 4.749 |
| 08.41.30 | 4.748,9399 | -0,32 | 1 | 4.749 |
| 08.41.15 | 4.748,7202 | -0,33 | 1 | 4.749 |
| 08.41.00 | 4.748,3501 | -0,34 | 1 | 4.748 |
| 08.40.45 | 4.748,3101 | -0,34 | 1 | 4.748 |
| 08.40.30 | 4.748,1499 | -0,34 | 1 | 4.748 |
| 08.40.00 | 4.748,6899 | -0,33 | 1 | 4.749 |
| 08.39.45 | 4.748,6299 | -0,33 | 1 | 4.749 |
| 08.39.30 | 4.748,7998 | -0,33 | 1 | 4.749 |
| 08.39.15 | 4.748,6899 | -0,33 | 1 | 4.749 |
| 08.39.00 | 4.748,6499 | -0,33 | 1 | 4.749 |