Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.47.30 | 4.745,3501 | -0,40 | 1 | 4.745 |
| 07.47.15 | 4.745,2402 | -0,40 | 1 | 4.745 |
| 07.47.00 | 4.744,9702 | -0,41 | 1 | 4.745 |
| 07.46.45 | 4.745,1099 | -0,40 | 1 | 4.745 |
| 07.46.30 | 4.745,0698 | -0,40 | 1 | 4.745 |
| 07.46.15 | 4.745,2202 | -0,40 | 1 | 4.745 |
| 07.46.00 | 4.745,02 | -0,41 | 1 | 4.745 |
| 07.45.45 | 4.744,7402 | -0,41 | 1 | 4.745 |
| 07.45.30 | 4.744,9399 | -0,41 | 1 | 4.745 |
| 07.45.15 | 4.745,3101 | -0,40 | 1 | 4.745 |
| 07.45.00 | 4.744,9302 | -0,41 | 1 | 4.745 |
| 07.44.45 | 4.745,1099 | -0,40 | 1 | 4.745 |
| 07.44.30 | 4.744,75 | -0,41 | 1 | 4.745 |
| 07.44.15 | 4.744,6201 | -0,41 | 1 | 4.745 |
| 07.44.00 | 4.744,75 | -0,41 | 1 | 4.745 |
| 07.43.45 | 4.744,7202 | -0,41 | 1 | 4.745 |
| 07.43.30 | 4.745,0898 | -0,40 | 1 | 4.745 |
| 07.43.15 | 4.745,2598 | -0,40 | 1 | 4.745 |
| 07.43.00 | 4.745,52 | -0,39 | 1 | 4.746 |
| 07.42.45 | 4.745,5 | -0,40 | 1 | 4.746 |
| 07.42.30 | 4.745,6699 | -0,39 | 1 | 4.746 |
| 07.42.15 | 4.745,5 | -0,40 | 1 | 4.746 |
| 07.42.00 | 4.745,5098 | -0,40 | 1 | 4.746 |
| 07.41.45 | 4.745,6099 | -0,39 | 1 | 4.746 |
| 07.41.30 | 4.745,0898 | -0,40 | 1 | 4.745 |
| 07.41.15 | 4.745,5801 | -0,39 | 1 | 4.746 |
| 07.41.00 | 4.745,3701 | -0,40 | 1 | 4.745 |
| 07.40.45 | 4.745,0898 | -0,40 | 1 | 4.745 |
| 07.40.30 | 4.745,1001 | -0,40 | 1 | 4.745 |
| 07.40.15 | 4.745,29 | -0,40 | 1 | 4.745 |