Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.27.45 | 10.861,7803 | -0,07 | 1 | 10.862 |
06.27.30 | 10.860,9697 | -0,07 | 1 | 10.861 |
06.27.15 | 10.861,3096 | -0,07 | 1 | 10.861 |
06.27.00 | 10.861,6201 | -0,07 | 1 | 10.862 |
06.26.30 | 10.859,8604 | -0,08 | 1 | 10.860 |
06.26.15 | 10.860,6699 | -0,08 | 1 | 10.861 |
06.26.00 | 10.861,7803 | -0,07 | 1 | 10.862 |
06.25.45 | 10.862,1699 | -0,06 | 1 | 10.862 |
06.25.30 | 10.862,2305 | -0,06 | 1 | 10.862 |
06.25.15 | 10.862,1201 | -0,06 | 1 | 10.862 |
06.25.00 | 10.861,3301 | -0,07 | 1 | 10.861 |
06.24.45 | 10.861,6504 | -0,07 | 1 | 10.862 |
06.24.30 | 10.861,5801 | -0,07 | 1 | 10.862 |
06.24.15 | 10.861,96 | -0,06 | 1 | 10.862 |
06.24.00 | 10.861,2598 | -0,07 | 1 | 10.861 |
06.23.45 | 10.861,8398 | -0,06 | 1 | 10.862 |
06.23.30 | 10.862,0303 | -0,06 | 1 | 10.862 |
06.23.15 | 10.861,3496 | -0,07 | 1 | 10.861 |
06.23.00 | 10.861,9297 | -0,06 | 1 | 10.862 |
06.22.45 | 10.862,54 | -0,06 | 1 | 10.863 |
06.22.30 | 10.862,3203 | -0,06 | 1 | 10.862 |
06.22.15 | 10.862,4199 | -0,06 | 1 | 10.862 |
06.22.00 | 10.862,54 | -0,06 | 1 | 10.863 |
06.21.45 | 10.863,0303 | -0,05 | 1 | 10.863 |
06.21.30 | 10.862,4805 | -0,06 | 1 | 10.862 |
06.21.15 | 10.862,7197 | -0,06 | 1 | 10.863 |
06.21.00 | 10.861,2402 | -0,07 | 1 | 10.861 |
06.20.45 | 10.861,8496 | -0,06 | 1 | 10.862 |
06.20.30 | 10.861,7803 | -0,07 | 1 | 10.862 |
06.20.15 | 10.862,71 | -0,06 | 1 | 10.863 |