Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 24-dic
21.798 0,00%
Dow Jones 24-dic
43.297 +0,91%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

10.876,4
+0,07%

Ultimo aggiornamento: 25/12/2024 16.50
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024
OraValoreVar.%Volume
06.27.4510.861,7803-0,071
06.27.3010.860,9697-0,071
06.27.1510.861,3096-0,071
06.27.0010.861,6201-0,071
06.26.3010.859,8604-0,081
06.26.1510.860,6699-0,081
06.26.0010.861,7803-0,071
06.25.4510.862,1699-0,061
06.25.3010.862,2305-0,061
06.25.1510.862,1201-0,061
06.25.0010.861,3301-0,071
06.24.4510.861,6504-0,071
06.24.3010.861,5801-0,071
06.24.1510.861,96-0,061
06.24.0010.861,2598-0,071
06.23.4510.861,8398-0,061
06.23.3010.862,0303-0,061
06.23.1510.861,3496-0,071
06.23.0010.861,9297-0,061
06.22.4510.862,54-0,061
06.22.3010.862,3203-0,061
06.22.1510.862,4199-0,061
06.22.0010.862,54-0,061
06.21.4510.863,0303-0,051
06.21.3010.862,4805-0,061
06.21.1510.862,7197-0,061
06.21.0010.861,2402-0,071
06.20.4510.861,8496-0,061
06.20.3010.861,7803-0,071
06.20.1510.862,71-0,061
```