Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.07.45 | 10.862,2402 | -0,06 | 1 | 10.862 |
| 05.07.30 | 10.863,2998 | -0,05 | 1 | 10.863 |
| 05.07.15 | 10.863,0596 | -0,05 | 1 | 10.863 |
| 05.06.45 | 10.863,3701 | -0,05 | 1 | 10.863 |
| 05.06.30 | 10.863,5 | -0,05 | 1 | 10.864 |
| 05.06.15 | 10.863,8096 | -0,05 | 1 | 10.864 |
| 05.06.00 | 10.863,8799 | -0,05 | 1 | 10.864 |
| 05.05.45 | 10.863,5703 | -0,05 | 1 | 10.864 |
| 05.05.30 | 10.863,4297 | -0,05 | 1 | 10.863 |
| 05.05.15 | 10.863,5596 | -0,05 | 1 | 10.864 |
| 05.04.45 | 10.863,8799 | -0,05 | 1 | 10.864 |
| 05.04.30 | 10.864,0098 | -0,04 | 1 | 10.864 |
| 05.03.30 | 10.863,8799 | -0,05 | 1 | 10.864 |
| 05.03.15 | 10.864,7998 | -0,04 | 1 | 10.865 |
| 05.03.00 | 10.864,7402 | -0,04 | 1 | 10.865 |
| 05.02.30 | 10.865,2402 | -0,03 | 1 | 10.865 |
| 05.02.15 | 10.864,9404 | -0,04 | 1 | 10.865 |
| 05.02.00 | 10.864,8096 | -0,04 | 1 | 10.865 |
| 05.01.45 | 10.864,25 | -0,04 | 1 | 10.864 |
| 05.01.30 | 10.864,3096 | -0,04 | 1 | 10.864 |
| 05.01.15 | 10.864,2002 | -0,04 | 1 | 10.864 |
| 05.01.00 | 10.865,8096 | -0,03 | 1 | 10.866 |
| 05.00.45 | 10.866,4404 | -0,02 | 1 | 10.866 |
| 05.00.30 | 10.867,2598 | -0,01 | 1 | 10.867 |
| 05.00.15 | 10.866,8203 | -0,02 | 1 | 10.867 |
| 05.00.00 | 10.866,5801 | -0,02 | 1 | 10.867 |
| 04.59.45 | 10.866,5098 | -0,02 | 1 | 10.867 |
| 04.59.30 | 10.866,8896 | -0,02 | 1 | 10.867 |
| 04.59.15 | 10.866,5098 | -0,02 | 1 | 10.867 |
| 04.59.00 | 10.866,6504 | -0,02 | 1 | 10.867 |