Facebook Pixel
Milano 23-dic
33.740 -0,08%
Nasdaq 23-dic
21.503 +1,01%
Dow Jones 23-dic
42.907 +0,16%
Londra 23-dic
8.103 +0,22%
Francoforte 23-dic
19.849 -0,18%

FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

10.855,28
+0,02%

Ultimo aggiornamento: 24/12/2024 4.09
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024
OraValoreVar.%Volume
04.25.3010.855,1396+0,021
04.25.1510.855,5801+0,021
04.25.0010.855,7695+0,031
04.24.4510.856,2305+0,031
04.24.3010.856,21+0,031
04.24.1510.855,7598+0,031
04.24.0010.856,29+0,031
04.23.4510.855,8896+0,031
04.23.3010.856,2695+0,031
04.23.1510.855,9404+0,031
04.23.0010.855,6299+0,021
04.22.4510.856,54+0,031
04.22.3010.856,3604+0,031
04.22.1510.856,7197+0,041
04.22.0010.856,9805+0,041
04.21.4510.856,2402+0,031
04.21.3010.856,1299+0,031
04.21.1510.855,9805+0,031
04.21.0010.856,79+0,041
04.20.4510.856,5996+0,031
04.20.3010.855,75+0,031
04.20.1510.855,7598+0,031
04.20.0010.855,9502+0,031
04.19.4510.856,4697+0,031
04.19.3010.855,4697+0,021
04.19.1510.855,54+0,021
04.19.0010.855,7197+0,031
04.18.4510.855,6602+0,031
04.18.3010.856,3203+0,031
04.18.1510.855,5898+0,021
```