Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 24-dic
21.798 0,00%
Dow Jones 24-dic
43.297 +0,91%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

10.876,4
+0,07%

Ultimo aggiornamento: 25/12/2024 16.50
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024
OraValoreVar.%Volume
06.36.0010.861,1602-0,071
06.35.3010.862,2305-0,061
06.35.1510.860,46-0,081
06.35.0010.860,0195-0,081
06.34.4510.858,8301-0,091
06.34.3010.859,2695-0,091
06.34.1510.859,4502-0,091
06.34.0010.859,6602-0,081
06.33.4510.860,3301-0,081
06.33.3010.859,9502-0,081
06.33.1510.860,3604-0,081
06.32.4510.860,1104-0,081
06.32.3010.860,3301-0,081
06.32.1510.859,2598-0,091
06.32.0010.858,8799-0,091
06.31.4510.859,3496-0,091
06.31.3010.860,4199-0,081
06.31.1510.860,46-0,081
06.31.0010.859,9102-0,081
06.30.4510.859,5996-0,091
06.30.3010.859,5498-0,091
06.30.1510.859,6104-0,091
06.30.0010.860,3203-0,081
06.29.4510.862,6904-0,061
06.29.1510.862,5801-0,061
06.29.0010.861,8496-0,061
06.28.4510.861,5-0,071
06.28.3010.861,3496-0,071
06.28.1510.862,0195-0,061
06.28.0010.861,2002-0,071
```