Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 24-dic
21.798 0,00%
Dow Jones 24-dic
43.297 +0,91%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

10.884,44
+0,14%

Ultimo aggiornamento: 26/12/2024 4.27
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024
OraValoreVar.%Volume
02.29.1510.878,0596+0,081
02.29.0010.879,1201+0,091
02.28.4510.879,2305+0,091
02.28.3010.879,3496+0,091
02.28.1510.879,1602+0,091
02.28.0010.879,6904+0,091
02.27.4510.879,3203+0,091
02.27.3010.878,8203+0,081
02.27.1510.878,4004+0,081
02.27.0010.878,3203+0,081
02.26.4510.878,3799+0,081
02.26.3010.877,7803+0,071
02.26.1510.879,0898+0,091
02.26.0010.879,04+0,091
02.25.4510.879,1602+0,091
02.25.3010.879,0498+0,091
02.25.1510.879,4502+0,091
02.25.0010.878,6797+0,081
02.24.4510.879,2197+0,091
02.24.3010.878,9297+0,091
02.24.1510.879,5596+0,091
02.24.0010.879,9199+0,091
02.23.4510.879,2402+0,091
02.23.3010.879,0898+0,091
02.23.1510.879,6201+0,091
02.23.0010.879,9697+0,091
02.22.4510.879,7598+0,091
02.22.3010.879,2002+0,091
02.22.1510.879,6396+0,091
02.22.0010.878,9297+0,091
```