Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 24-dic
21.798 0,00%
Dow Jones 24-dic
43.297 +0,91%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

10.876,4
+0,07%

Ultimo aggiornamento: 25/12/2024 16.50
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024
OraValoreVar.%Volume
06.20.0010.862,4102-0,061
06.19.4510.863,2002-0,051
06.19.3010.862,2305-0,061
06.19.1510.861,7305-0,071
06.19.0010.862,0303-0,061
06.18.4510.860,4697-0,081
06.18.3010.860,5996-0,081
06.18.1510.861,29-0,071
06.18.0010.862,0703-0,061
06.17.4510.862,6396-0,061
06.17.3010.862,4297-0,061
06.17.1510.862,3896-0,061
06.17.0010.862,3398-0,061
06.16.4510.862,7695-0,061
06.16.3010.862,0303-0,061
06.16.1510.861,7998-0,071
06.16.0010.861,3096-0,071
06.15.4510.861,1797-0,071
06.15.3010.861,5801-0,071
06.15.1510.861,7305-0,071
06.15.0010.862,3203-0,061
06.14.4510.861,79-0,071
06.14.3010.861,6396-0,071
06.14.0010.861,3496-0,071
06.13.4510.860,9697-0,071
06.13.3010.861,1396-0,071
06.13.1510.861,4102-0,071
06.13.0010.861,5996-0,071
06.12.4510.861,6504-0,071
06.12.3010.862,5303-0,061
```