Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 24-dic
21.798 +1,37%
Dow Jones 24-dic
43.297 +0,91%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Cnbc Global 300 Consumer Products And Services

Mercato: FTSE Indices

10.865,34
-0,03%

Ultimo aggiornamento: 25/12/2024 5.44
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024
OraValoreVar.%Volume
04.10.1510.865,7998-0,031
04.10.0010.865,6904-0,031
04.09.4510.865,9502-0,031
04.09.3010.865,6396-0,031
04.08.1510.865,1797-0,031
04.08.0010.865,0996-0,031
04.07.4510.865,7197-0,031
04.07.3010.866,3301-0,021
04.07.0010.865,7197-0,031
04.06.4510.866,0195-0,031
04.06.1510.865,4805-0,031
04.06.0010.865,8301-0,031
04.05.1510.865,6396-0,031
04.05.0010.866,3701-0,021
04.04.4510.865,9902-0,031
04.04.3010.866,6104-0,021
04.04.1510.866,2998-0,021
04.04.0010.867,2197-0,021
04.03.3010.866,0703-0,031
04.03.1510.866,2998-0,021
04.03.0010.865,5996-0,031
04.02.1510.865,29-0,031
04.02.0010.864,9902-0,041
04.01.4510.865,0996-0,031
04.01.3010.864,7998-0,041
04.00.4510.864,9902-0,041
04.00.3010.865,2197-0,031
04.00.1510.865,8301-0,031
03.59.3010.865,2197-0,031
03.59.0010.865,8301-0,031
```