Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.15 | 13.256,4102 | +6,32 | 1 | 13.256 |
| 17.06.00 | 13.261,3896 | +6,36 | 1 | 13.261 |
| 17.05.45 | 13.250,1504 | +6,27 | 1 | 13.250 |
| 17.05.30 | 13.251,7695 | +6,28 | 1 | 13.252 |
| 17.05.15 | 13.242,5195 | +6,21 | 1 | 13.243 |
| 17.05.00 | 13.241,5 | +6,20 | 1 | 13.242 |
| 17.04.45 | 13.231,6396 | +6,12 | 1 | 13.232 |
| 17.04.30 | 13.227,25 | +6,09 | 1 | 13.227 |
| 17.04.15 | 13.230,9805 | +6,12 | 1 | 13.231 |
| 17.04.00 | 13.227,8203 | +6,09 | 1 | 13.228 |
| 17.03.45 | 13.225,6201 | +6,07 | 1 | 13.226 |
| 17.03.30 | 13.219,21 | +6,02 | 1 | 13.219 |
| 17.03.15 | 13.222,3301 | +6,05 | 1 | 13.222 |
| 17.03.00 | 13.223,3096 | +6,06 | 1 | 13.223 |
| 17.02.45 | 13.221,4697 | +6,04 | 1 | 13.221 |
| 17.02.30 | 13.227,2002 | +6,09 | 1 | 13.227 |
| 17.02.15 | 13.219,9004 | +6,03 | 1 | 13.220 |
| 17.02.00 | 13.230,3398 | +6,11 | 1 | 13.230 |
| 17.01.45 | 13.231,9902 | +6,13 | 1 | 13.232 |
| 17.01.30 | 13.226,1299 | +6,08 | 1 | 13.226 |
| 17.01.15 | 13.220,6797 | +6,03 | 1 | 13.221 |
| 17.01.00 | 13.231,3896 | +6,12 | 1 | 13.231 |
| 17.00.45 | 13.226,3701 | +6,08 | 1 | 13.226 |
| 17.00.30 | 13.235,9902 | +6,16 | 1 | 13.236 |
| 17.00.15 | 13.239,7197 | +6,19 | 1 | 13.240 |
| 17.00.00 | 13.238,7197 | +6,18 | 1 | 13.239 |
| 16.59.45 | 13.234,2695 | +6,14 | 1 | 13.234 |
| 16.59.30 | 13.232,0498 | +6,13 | 1 | 13.232 |
| 16.59.15 | 13.244,3301 | +6,22 | 1 | 13.244 |
| 16.59.00 | 13.250,1299 | +6,27 | 1 | 13.250 |