FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

13.386,47

+7,36%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.14.00	13.285,4297	+6,55	1	13.285
17.13.45	13.279,6299	+6,51	1	13.280
17.13.30	13.286,5098	+6,56	1	13.287
17.13.15	13.283,5898	+6,54	1	13.284
17.13.00	13.283,4502	+6,54	1	13.283
17.12.45	13.283,0801	+6,54	1	13.283
17.12.30	13.275,8896	+6,48	1	13.276
17.12.15	13.270	+6,43	1	13.270
17.12.00	13.279,3301	+6,51	1	13.279
17.11.45	13.277,3604	+6,49	1	13.277
17.11.30	13.276,5498	+6,48	1	13.277
17.11.15	13.283,0303	+6,54	1	13.283
17.11.00	13.276,8701	+6,49	1	13.277
17.10.45	13.275,1797	+6,47	1	13.275
17.10.30	13.274,5898	+6,47	1	13.275
17.10.15	13.270,5596	+6,43	1	13.271
17.10.00	13.260,9404	+6,36	1	13.261
17.09.45	13.259,9102	+6,35	1	13.260
17.09.30	13.261,1104	+6,36	1	13.261
17.09.15	13.267,04	+6,41	1	13.267
17.09.00	13.264,2598	+6,38	1	13.264
17.08.45	13.259,1699	+6,34	1	13.259
17.08.30	13.257,2998	+6,33	1	13.257
17.08.15	13.254,2197	+6,30	1	13.254
17.08.00	13.250,7402	+6,28	1	13.251
17.07.45	13.256,5596	+6,32	1	13.257
17.07.30	13.253,8203	+6,30	1	13.254
17.07.15	13.249,54	+6,27	1	13.250
17.07.00	13.254,7598	+6,31	1	13.255
17.06.45	13.253,1602	+6,30	1	13.253

```