FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

13.377,72

+7,29%

Ultimo aggiornamento: 06/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.18.15	13.161,8398	+5,56	1	13.162
16.18.00	13.173,3496	+5,66	1	13.173
16.17.45	13.159,7998	+5,55	1	13.160
16.17.30	13.158,1396	+5,53	1	13.158
16.17.15	13.166,8604	+5,60	1	13.167
16.17.00	13.170,8203	+5,64	1	13.171
16.16.45	13.156,3701	+5,52	1	13.156
16.16.30	13.142,9004	+5,41	1	13.143
16.16.15	13.137,0898	+5,36	1	13.137
16.16.00	13.150,1797	+5,47	1	13.150
16.15.45	13.155,1797	+5,51	1	13.155
16.15.30	13.169,6396	+5,63	1	13.170
16.15.15	13.181,0195	+5,72	1	13.181
16.15.00	13.176,1299	+5,68	1	13.176
16.14.45	13.183,7598	+5,74	1	13.184
16.14.30	13.192,5801	+5,81	1	13.193
16.14.15	13.182,1299	+5,73	1	13.182
16.14.00	13.183,7002	+5,74	1	13.184
16.13.45	13.176,29	+5,68	1	13.176
16.13.30	13.171,5801	+5,64	1	13.172
16.13.15	13.163,8496	+5,58	1	13.164
16.13.00	13.163,9404	+5,58	1	13.164
16.12.45	13.156,3398	+5,52	1	13.156
16.12.30	13.173,5303	+5,66	1	13.174
16.12.15	13.165,5596	+5,59	1	13.166
16.12.00	13.167,4502	+5,61	1	13.167
16.11.45	13.150,25	+5,47	1	13.150
16.11.30	13.139,29	+5,38	1	13.139
16.11.15	13.144,2002	+5,42	1	13.144
16.11.00	13.122,8799	+5,25	1	13.123

```