FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

13.386,47

+7,36%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.51.15	13.214,4902	+5,99	1	13.214
16.51.00	13.211,9004	+5,96	1	13.212
16.50.45	13.205,1602	+5,91	1	13.205
16.50.30	13.196,7002	+5,84	1	13.197
16.50.15	13.207,0801	+5,93	1	13.207
16.50.00	13.210,2598	+5,95	1	13.210
16.49.45	13.206,1504	+5,92	1	13.206
16.49.30	13.198,5996	+5,86	1	13.199
16.49.15	13.188,5703	+5,78	1	13.189
16.49.00	13.187,7305	+5,77	1	13.188
16.48.45	13.182,2695	+5,73	1	13.182
16.48.30	13.186,5596	+5,76	1	13.187
16.48.15	13.180,7695	+5,71	1	13.181
16.48.00	13.182,6904	+5,73	1	13.183
16.47.45	13.188,9404	+5,78	1	13.189
16.47.30	13.184,75	+5,75	1	13.185
16.47.15	13.180,6699	+5,71	1	13.181
16.47.00	13.176,9805	+5,68	1	13.177
16.46.45	13.173,5898	+5,66	1	13.174
16.46.30	13.177,0596	+5,69	1	13.177
16.46.15	13.164,9502	+5,59	1	13.165
16.46.00	13.171,1104	+5,64	1	13.171
16.45.45	13.165,0303	+5,59	1	13.165
16.45.30	13.161,7197	+5,56	1	13.162
16.45.15	13.164,54	+5,58	1	13.165
16.45.00	13.166,04	+5,60	1	13.166
16.44.45	13.162,2998	+5,57	1	13.162
16.44.30	13.159,5703	+5,54	1	13.160
16.44.15	13.160,3896	+5,55	1	13.160
16.44.00	13.175,3496	+5,67	1	13.175

```