FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

13.386,47

+7,36%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.00	13.250,1299	+6,27	1	13.250
16.58.45	13.253,3496	+6,30	1	13.253
16.58.30	13.253,79	+6,30	1	13.254
16.58.15	13.256,3799	+6,32	1	13.256
16.58.00	13.251,9697	+6,29	1	13.252
16.57.45	13.245,04	+6,23	1	13.245
16.57.30	13.251,3701	+6,28	1	13.251
16.57.15	13.263,71	+6,38	1	13.264
16.57.00	13.261,54	+6,36	1	13.262
16.56.45	13.261,3896	+6,36	1	13.261
16.56.30	13.253,4502	+6,30	1	13.253
16.56.15	13.256,5498	+6,32	1	13.257
16.56.00	13.247,5703	+6,25	1	13.248
16.55.45	13.254,8301	+6,31	1	13.255
16.55.30	13.251,1602	+6,28	1	13.251
16.55.15	13.244,5	+6,23	1	13.245
16.55.00	13.238,8701	+6,18	1	13.239
16.54.45	13.236,6797	+6,16	1	13.237
16.54.30	13.231,54	+6,12	1	13.232
16.54.15	13.234,2695	+6,14	1	13.234
16.54.00	13.228,9805	+6,10	1	13.229
16.53.45	13.218,2998	+6,02	1	13.218
16.53.30	13.221,1904	+6,04	1	13.221
16.53.15	13.227,3203	+6,09	1	13.227
16.53.00	13.227	+6,09	1	13.227
16.52.45	13.222,9502	+6,05	1	13.223
16.52.30	13.225,79	+6,08	1	13.226
16.52.15	13.229,2998	+6,10	1	13.229
16.52.00	13.223,9199	+6,06	1	13.224
16.51.45	13.209,5	+5,95	1	13.210

```