Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.45 | 13.121,3896 | +5,24 | 1 | 13.121 |
| 15.54.30 | 13.131,5098 | +5,32 | 1 | 13.132 |
| 15.54.15 | 13.154,54 | +5,50 | 1 | 13.155 |
| 15.54.00 | 13.172,7197 | +5,65 | 1 | 13.173 |
| 15.53.45 | 13.189,6797 | +5,79 | 1 | 13.190 |
| 15.53.30 | 13.188,5898 | +5,78 | 1 | 13.189 |
| 15.53.15 | 13.187,4404 | +5,77 | 1 | 13.187 |
| 15.53.00 | 13.189,7998 | +5,79 | 1 | 13.190 |
| 15.52.45 | 13.177,3096 | +5,69 | 1 | 13.177 |
| 15.52.30 | 13.174,7803 | +5,67 | 1 | 13.175 |
| 15.52.15 | 13.146,7305 | +5,44 | 1 | 13.147 |
| 15.52.00 | 13.175,75 | +5,67 | 1 | 13.176 |
| 15.51.45 | 13.220,5498 | +6,03 | 1 | 13.221 |
| 15.51.30 | 13.225,5098 | +6,07 | 1 | 13.226 |
| 15.51.15 | 13.244,8799 | +6,23 | 1 | 13.245 |
| 15.51.00 | 13.256,71 | +6,32 | 1 | 13.257 |
| 15.50.30 | 13.247,8604 | +6,25 | 1 | 13.248 |
| 15.50.15 | 13.244,1699 | +6,22 | 1 | 13.244 |
| 15.50.00 | 13.231,4502 | +6,12 | 1 | 13.231 |
| 15.49.45 | 13.227,5596 | +6,09 | 1 | 13.228 |
| 15.49.30 | 13.219,0898 | +6,02 | 1 | 13.219 |
| 15.49.15 | 13.237,0098 | +6,17 | 1 | 13.237 |
| 15.49.00 | 13.246,9697 | +6,25 | 1 | 13.247 |
| 15.48.45 | 13.256,7402 | +6,32 | 1 | 13.257 |
| 15.48.30 | 13.266,4102 | +6,40 | 1 | 13.266 |
| 15.48.15 | 13.271,96 | +6,45 | 1 | 13.272 |
| 15.48.00 | 13.306,1797 | +6,72 | 1 | 13.306 |
| 15.47.45 | 13.307,8799 | +6,73 | 1 | 13.308 |
| 15.47.30 | 13.308,4404 | +6,74 | 1 | 13.308 |
| 15.47.00 | 13.291,0303 | +6,60 | 1 | 13.291 |