Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.00 | 7.881,4302 | -0,81 | 1 | 7.881 |
| 09.24.45 | 7.881,9502 | -0,81 | 1 | 7.882 |
| 09.24.30 | 7.881,9399 | -0,81 | 1 | 7.882 |
| 09.24.15 | 7.882,2002 | -0,81 | 1 | 7.882 |
| 09.24.00 | 7.881,29 | -0,82 | 1 | 7.881 |
| 09.23.45 | 7.881,7202 | -0,81 | 1 | 7.882 |
| 09.23.30 | 7.882,3901 | -0,80 | 1 | 7.882 |
| 09.23.15 | 7.882,5298 | -0,80 | 1 | 7.883 |
| 09.23.00 | 7.882,1499 | -0,81 | 1 | 7.882 |
| 09.22.45 | 7.882,3599 | -0,80 | 1 | 7.882 |
| 09.22.30 | 7.882,1099 | -0,81 | 1 | 7.882 |
| 09.22.15 | 7.881,3799 | -0,82 | 1 | 7.881 |
| 09.22.00 | 7.882,7798 | -0,80 | 1 | 7.883 |
| 09.21.45 | 7.882,6099 | -0,80 | 1 | 7.883 |
| 09.21.30 | 7.883,0601 | -0,79 | 1 | 7.883 |
| 09.21.15 | 7.882,4502 | -0,80 | 1 | 7.882 |
| 09.21.00 | 7.882,98 | -0,80 | 1 | 7.883 |
| 09.20.45 | 7.882,5898 | -0,80 | 1 | 7.883 |
| 09.20.30 | 7.882,0698 | -0,81 | 1 | 7.882 |
| 09.20.15 | 7.883,6602 | -0,79 | 1 | 7.884 |
| 09.20.00 | 7.884,5801 | -0,78 | 1 | 7.885 |
| 09.19.45 | 7.884,3501 | -0,78 | 1 | 7.884 |
| 09.19.30 | 7.883,1299 | -0,79 | 1 | 7.883 |
| 09.19.15 | 7.885,1201 | -0,77 | 1 | 7.885 |
| 09.19.00 | 7.885,1401 | -0,77 | 1 | 7.885 |
| 09.18.45 | 7.884,6299 | -0,77 | 1 | 7.885 |
| 09.18.30 | 7.884,5298 | -0,78 | 1 | 7.885 |
| 09.18.15 | 7.885,75 | -0,76 | 1 | 7.886 |
| 09.18.00 | 7.885,8901 | -0,76 | 1 | 7.886 |
| 09.17.45 | 7.885,4902 | -0,76 | 1 | 7.885 |