Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.15 | 7.880,0298 | -0,83 | 1 | 7.880 |
| 09.30.00 | 7.880,3701 | -0,83 | 1 | 7.880 |
| 09.29.45 | 7.880,79 | -0,82 | 1 | 7.881 |
| 09.29.30 | 7.881,25 | -0,82 | 1 | 7.881 |
| 09.29.15 | 7.881,1499 | -0,82 | 1 | 7.881 |
| 09.29.00 | 7.881,2598 | -0,82 | 1 | 7.881 |
| 09.28.45 | 7.880,79 | -0,82 | 1 | 7.881 |
| 09.28.30 | 7.881,73 | -0,81 | 1 | 7.882 |
| 09.28.15 | 7.881,6602 | -0,81 | 1 | 7.882 |
| 09.28.00 | 7.881,5098 | -0,81 | 1 | 7.882 |
| 09.27.45 | 7.881,3799 | -0,82 | 1 | 7.881 |
| 09.27.30 | 7.881,1899 | -0,82 | 1 | 7.881 |
| 09.27.15 | 7.881,1299 | -0,82 | 1 | 7.881 |
| 09.27.00 | 7.880,8999 | -0,82 | 1 | 7.881 |
| 09.26.45 | 7.881,3398 | -0,82 | 1 | 7.881 |
| 09.26.30 | 7.881,8701 | -0,81 | 1 | 7.882 |
| 09.26.15 | 7.881,98 | -0,81 | 1 | 7.882 |
| 09.26.00 | 7.881,5601 | -0,81 | 1 | 7.882 |
| 09.25.45 | 7.881,1401 | -0,82 | 1 | 7.881 |
| 09.25.30 | 7.882,1201 | -0,81 | 1 | 7.882 |
| 09.25.15 | 7.882,1899 | -0,81 | 1 | 7.882 |
| 09.25.00 | 7.881,4302 | -0,81 | 1 | 7.881 |
| 09.24.45 | 7.881,9502 | -0,81 | 1 | 7.882 |
| 09.24.30 | 7.881,9399 | -0,81 | 1 | 7.882 |
| 09.24.15 | 7.882,2002 | -0,81 | 1 | 7.882 |
| 09.24.00 | 7.881,29 | -0,82 | 1 | 7.881 |
| 09.23.45 | 7.881,7202 | -0,81 | 1 | 7.882 |
| 09.23.30 | 7.882,3901 | -0,80 | 1 | 7.882 |
| 09.23.15 | 7.882,5298 | -0,80 | 1 | 7.883 |
| 09.23.00 | 7.882,1499 | -0,81 | 1 | 7.882 |