Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.00 | 7.889,1001 | -0,72 | 1 | 7.889 |
| 08.44.45 | 7.887,1299 | -0,74 | 1 | 7.887 |
| 08.44.30 | 7.888,73 | -0,72 | 1 | 7.889 |
| 08.44.15 | 7.888,3701 | -0,73 | 1 | 7.888 |
| 08.44.00 | 7.890,1499 | -0,71 | 1 | 7.890 |
| 08.43.45 | 7.889,9399 | -0,71 | 1 | 7.890 |
| 08.43.30 | 7.890,3599 | -0,70 | 1 | 7.890 |
| 08.43.15 | 7.890,73 | -0,70 | 1 | 7.891 |
| 08.43.00 | 7.887,8701 | -0,73 | 1 | 7.888 |
| 08.42.45 | 7.888,9102 | -0,72 | 1 | 7.889 |
| 08.42.30 | 7.888,1699 | -0,73 | 1 | 7.888 |
| 08.42.15 | 7.890,0498 | -0,71 | 1 | 7.890 |
| 08.42.00 | 7.890,0898 | -0,71 | 1 | 7.890 |
| 08.41.45 | 7.890,0498 | -0,71 | 1 | 7.890 |
| 08.41.30 | 7.890,3501 | -0,70 | 1 | 7.890 |
| 08.41.15 | 7.890,6802 | -0,70 | 1 | 7.891 |
| 08.41.00 | 7.887,5898 | -0,74 | 1 | 7.888 |
| 08.40.45 | 7.889,0898 | -0,72 | 1 | 7.889 |
| 08.40.30 | 7.887,7598 | -0,74 | 1 | 7.888 |
| 08.40.15 | 7.889,6602 | -0,71 | 1 | 7.890 |
| 08.40.00 | 7.889,5298 | -0,71 | 1 | 7.890 |
| 08.39.45 | 7.888,48 | -0,73 | 1 | 7.888 |
| 08.39.30 | 7.888,52 | -0,73 | 1 | 7.889 |
| 08.39.15 | 7.888,8799 | -0,72 | 1 | 7.889 |
| 08.39.00 | 7.888,46 | -0,73 | 1 | 7.888 |
| 08.38.45 | 7.888,5498 | -0,73 | 1 | 7.889 |
| 08.38.30 | 7.887,02 | -0,74 | 1 | 7.887 |
| 08.38.15 | 7.888,77 | -0,72 | 1 | 7.889 |
| 08.38.00 | 7.888,27 | -0,73 | 1 | 7.888 |
| 08.37.45 | 7.888,1001 | -0,73 | 1 | 7.888 |