Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.00 | 7.881,6201 | -0,81 | 1 | 7.882 |
| 09.33.45 | 7.882,0698 | -0,81 | 1 | 7.882 |
| 09.33.30 | 7.882,4502 | -0,80 | 1 | 7.882 |
| 09.33.15 | 7.882,8301 | -0,80 | 1 | 7.883 |
| 09.33.00 | 7.882,46 | -0,80 | 1 | 7.882 |
| 09.32.45 | 7.882,75 | -0,80 | 1 | 7.883 |
| 09.32.30 | 7.881,29 | -0,82 | 1 | 7.881 |
| 09.32.15 | 7.880,8398 | -0,82 | 1 | 7.881 |
| 09.32.00 | 7.881,8198 | -0,81 | 1 | 7.882 |
| 09.31.45 | 7.882,29 | -0,80 | 1 | 7.882 |
| 09.31.30 | 7.882,21 | -0,81 | 1 | 7.882 |
| 09.31.15 | 7.882,0898 | -0,81 | 1 | 7.882 |
| 09.31.00 | 7.881,7998 | -0,81 | 1 | 7.882 |
| 09.30.45 | 7.881,5098 | -0,81 | 1 | 7.882 |
| 09.30.30 | 7.880,3799 | -0,83 | 1 | 7.880 |
| 09.30.15 | 7.880,0298 | -0,83 | 1 | 7.880 |
| 09.30.00 | 7.880,3701 | -0,83 | 1 | 7.880 |
| 09.29.45 | 7.880,79 | -0,82 | 1 | 7.881 |
| 09.29.30 | 7.881,25 | -0,82 | 1 | 7.881 |
| 09.29.15 | 7.881,1499 | -0,82 | 1 | 7.881 |
| 09.29.00 | 7.881,2598 | -0,82 | 1 | 7.881 |
| 09.28.45 | 7.880,79 | -0,82 | 1 | 7.881 |
| 09.28.30 | 7.881,73 | -0,81 | 1 | 7.882 |
| 09.28.15 | 7.881,6602 | -0,81 | 1 | 7.882 |
| 09.28.00 | 7.881,5098 | -0,81 | 1 | 7.882 |
| 09.27.45 | 7.881,3799 | -0,82 | 1 | 7.881 |
| 09.27.30 | 7.881,1899 | -0,82 | 1 | 7.881 |
| 09.27.15 | 7.881,1299 | -0,82 | 1 | 7.881 |
| 09.27.00 | 7.880,8999 | -0,82 | 1 | 7.881 |
| 09.26.45 | 7.881,3398 | -0,82 | 1 | 7.881 |